Identifier on Binance: DYMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
1.3392 USDT |
27,197,323.0000 |
1.1360 USDT |
1.0730 USDT |
1.0980 USDT |
1.2950 USDT |
| 2024-07-07 |
1.1586 USDT |
11,124,571.5000 |
1.0940 USDT |
1.0610 USDT |
1.0850 USDT |
1.1370 USDT |
| 2024-07-06 |
1.0427 USDT |
4,133,218.3000 |
0.9980 USDT |
0.9960 USDT |
1.0210 USDT |
1.0930 USDT |
| 2024-07-05 |
1.0480 USDT |
9,929,163.5000 |
1.1630 USDT |
0.9700 USDT |
1.0080 USDT |
1.0010 USDT |
| 2024-07-04 |
1.2744 USDT |
3,744,548.0000 |
1.3790 USDT |
1.1890 USDT |
1.2060 USDT |
1.1890 USDT |
| 2024-07-03 |
1.4427 USDT |
2,694,419.1000 |
1.5110 USDT |
1.3650 USDT |
1.3820 USDT |
1.3770 USDT |
| 2024-07-02 |
1.4867 USDT |
2,689,968.6000 |
1.4790 USDT |
1.4510 USDT |
1.4650 USDT |
1.5040 USDT |
| 2024-07-01 |
1.5010 USDT |
2,458,608.3000 |
1.5030 USDT |
1.4510 USDT |
1.4740 USDT |
1.4750 USDT |
| 2024-06-30 |
1.4650 USDT |
2,272,549.4000 |
1.4230 USDT |
1.3840 USDT |
1.3960 USDT |
1.4750 USDT |
| 2024-06-29 |
1.4995 USDT |
2,521,023.7000 |
1.4450 USDT |
1.4210 USDT |
1.4390 USDT |
1.4260 USDT |
| 2024-06-28 |
1.5166 USDT |
2,029,602.3000 |
1.5230 USDT |
1.4390 USDT |
1.4600 USDT |
1.4510 USDT |
| 2024-06-27 |
1.5073 USDT |
2,236,912.2000 |
1.5180 USDT |
1.4490 USDT |
1.4650 USDT |
1.5220 USDT |
| 2024-06-26 |
1.5566 USDT |
1,522,796.3000 |
1.6040 USDT |
1.5100 USDT |
1.5250 USDT |
1.5220 USDT |
| 2024-06-25 |
1.6062 USDT |
1,158,129.9000 |
1.5920 USDT |
1.5690 USDT |
1.5860 USDT |
1.6040 USDT |
| 2024-06-24 |
1.5329 USDT |
2,955,355.6000 |
1.5310 USDT |
1.4570 USDT |
1.5040 USDT |
1.5920 USDT |
| 2024-06-23 |
1.5793 USDT |
1,552,327.3000 |
1.5700 USDT |
1.5100 USDT |
1.5460 USDT |
1.5380 USDT |
| 2024-06-22 |
1.6004 USDT |
2,105,382.0000 |
1.6100 USDT |
1.5550 USDT |
1.5750 USDT |
1.5590 USDT |
| 2024-06-21 |
1.6246 USDT |
2,457,225.4000 |
1.6300 USDT |
1.5760 USDT |
1.6160 USDT |
1.6120 USDT |
| 2024-06-20 |
1.6819 USDT |
2,174,555.2000 |
1.6460 USDT |
1.6120 USDT |
1.6440 USDT |
1.6320 USDT |
| 2024-06-19 |
1.6537 USDT |
1,974,314.7000 |
1.6370 USDT |
1.6090 USDT |
1.6400 USDT |
1.6450 USDT |
| 2024-06-18 |
1.6523 USDT |
5,187,764.4000 |
1.8490 USDT |
1.5040 USDT |
1.6260 USDT |
1.6360 USDT |
| 2024-06-17 |
1.9089 USDT |
2,470,382.8000 |
2.0330 USDT |
1.7680 USDT |
1.8830 USDT |
1.8680 USDT |
| 2024-06-16 |
2.0116 USDT |
1,338,838.5000 |
2.0010 USDT |
1.9520 USDT |
1.9810 USDT |
2.0420 USDT |
| 2024-06-15 |
2.0370 USDT |
900,474.1000 |
2.0410 USDT |
2.0010 USDT |
2.0160 USDT |
2.0050 USDT |
| 2024-06-14 |
2.0792 USDT |
2,782,870.3000 |
2.1620 USDT |
1.9440 USDT |
2.0070 USDT |
2.0230 USDT |
| 2024-06-13 |
2.2430 USDT |
1,843,712.0000 |
2.3310 USDT |
2.1610 USDT |
2.1980 USDT |
2.1870 USDT |
| 2024-06-12 |
2.2663 USDT |
3,015,988.5000 |
2.1980 USDT |
2.1210 USDT |
2.1970 USDT |
2.3020 USDT |
| 2024-06-11 |
2.2639 USDT |
2,844,198.7000 |
2.3580 USDT |
2.1600 USDT |
2.2150 USDT |
2.1960 USDT |
| 2024-06-10 |
2.4774 USDT |
2,869,864.2000 |
2.6000 USDT |
2.3580 USDT |
2.3830 USDT |
2.3580 USDT |
| 2024-06-09 |
2.5985 USDT |
1,495,492.2000 |
2.6030 USDT |
2.5550 USDT |
2.6020 USDT |
2.6040 USDT |
| 2024-06-08 |
2.6665 USDT |
3,239,871.1000 |
2.7900 USDT |
2.5730 USDT |
2.6300 USDT |
2.6120 USDT |
| 2024-06-07 |
2.8998 USDT |
3,124,112.2000 |
3.1900 USDT |
2.4700 USDT |
2.7850 USDT |
2.7860 USDT |
| 2024-06-06 |
3.2406 USDT |
1,569,313.1000 |
3.1780 USDT |
3.1430 USDT |
3.1960 USDT |
3.2020 USDT |
| 2024-06-05 |
3.2063 USDT |
1,424,648.1000 |
3.2070 USDT |
3.1600 USDT |
3.1840 USDT |
3.1770 USDT |
| 2024-06-04 |
3.2150 USDT |
2,304,544.8000 |
3.1430 USDT |
3.1190 USDT |
3.1690 USDT |
3.2020 USDT |
| 2024-06-03 |
3.2800 USDT |
2,510,370.6000 |
3.3610 USDT |
3.1260 USDT |
3.1610 USDT |
3.1330 USDT |
| 2024-06-02 |
3.2075 USDT |
4,444,119.1000 |
3.0210 USDT |
3.0110 USDT |
3.0660 USDT |
3.3350 USDT |
| 2024-06-01 |
3.0043 USDT |
985,350.7000 |
2.9790 USDT |
2.9560 USDT |
2.9830 USDT |
3.0310 USDT |
| 2024-05-31 |
2.9584 USDT |
1,195,569.5000 |
2.9510 USDT |
2.8870 USDT |
2.9330 USDT |
2.9830 USDT |
| 2024-05-30 |
2.9755 USDT |
1,449,624.8000 |
3.0000 USDT |
2.8600 USDT |
2.9280 USDT |
2.9500 USDT |
| 2024-05-29 |
3.1626 USDT |
2,887,971.7000 |
3.1350 USDT |
2.9680 USDT |
2.9940 USDT |
3.0020 USDT |
| 2024-05-28 |
3.1329 USDT |
3,054,672.1000 |
3.2380 USDT |
3.0360 USDT |
3.0960 USDT |
3.1410 USDT |
| 2024-05-27 |
3.0819 USDT |
3,898,550.4000 |
2.9270 USDT |
2.9050 USDT |
2.9560 USDT |
3.2440 USDT |
| 2024-05-26 |
2.9858 USDT |
5,813,504.2000 |
2.7770 USDT |
2.7450 USDT |
2.7780 USDT |
2.9250 USDT |
| 2024-05-25 |
2.8080 USDT |
1,222,564.1000 |
2.7650 USDT |
2.7540 USDT |
2.7720 USDT |
2.7770 USDT |
| 2024-05-24 |
2.7394 USDT |
1,625,474.5000 |
2.7300 USDT |
2.6220 USDT |
2.6860 USDT |
2.7420 USDT |
| 2024-05-23 |
2.7016 USDT |
2,968,251.7000 |
2.7410 USDT |
2.5200 USDT |
2.6340 USDT |
2.7360 USDT |
| 2024-05-22 |
2.7713 USDT |
2,483,545.2000 |
2.8490 USDT |
2.6810 USDT |
2.7140 USDT |
2.7390 USDT |
| 2024-05-21 |
2.8250 USDT |
2,502,743.9000 |
2.8400 USDT |
2.7530 USDT |
2.7990 USDT |
2.8540 USDT |
| 2024-05-20 |
2.6881 USDT |
1,893,382.0000 |
2.5500 USDT |
2.4910 USDT |
2.5480 USDT |
2.8380 USDT |