Identifier on Binance: DYMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
3.6198 USDT |
6,387,166.2000 |
3.5190 USDT |
3.3200 USDT |
3.4980 USDT |
3.8290 USDT |
| 2024-04-13 |
3.4261 USDT |
7,172,073.0000 |
3.7210 USDT |
2.7990 USDT |
3.1220 USDT |
3.3880 USDT |
| 2024-04-12 |
3.9650 USDT |
7,064,479.2000 |
4.6860 USDT |
3.4500 USDT |
3.6030 USDT |
3.7290 USDT |
| 2024-04-11 |
4.7957 USDT |
2,278,626.4000 |
4.9520 USDT |
4.6490 USDT |
4.6980 USDT |
4.6830 USDT |
| 2024-04-10 |
4.9379 USDT |
3,071,870.3000 |
5.0890 USDT |
4.6710 USDT |
4.8610 USDT |
4.9490 USDT |
| 2024-04-09 |
5.2836 USDT |
2,799,613.4000 |
5.5590 USDT |
5.0630 USDT |
5.1460 USDT |
5.0880 USDT |
| 2024-04-08 |
5.5133 USDT |
2,285,676.3000 |
5.4000 USDT |
5.2500 USDT |
5.3450 USDT |
5.5760 USDT |
| 2024-04-07 |
5.4131 USDT |
1,206,051.0000 |
5.3430 USDT |
5.3040 USDT |
5.3500 USDT |
5.3780 USDT |
| 2024-04-06 |
5.3362 USDT |
1,125,900.2000 |
5.2480 USDT |
5.2120 USDT |
5.2990 USDT |
5.3970 USDT |
| 2024-04-05 |
5.1163 USDT |
2,596,338.4000 |
5.2890 USDT |
4.8800 USDT |
5.0760 USDT |
5.2670 USDT |
| 2024-04-04 |
5.2781 USDT |
2,684,195.6000 |
5.2610 USDT |
5.0280 USDT |
5.1600 USDT |
5.2840 USDT |
| 2024-04-03 |
5.4241 USDT |
3,065,510.5000 |
5.5820 USDT |
5.1480 USDT |
5.2390 USDT |
5.2720 USDT |
| 2024-04-02 |
5.3614 USDT |
4,351,021.4000 |
5.6480 USDT |
5.1300 USDT |
5.2280 USDT |
5.5700 USDT |
| 2024-04-01 |
5.7305 USDT |
3,430,125.8000 |
5.9100 USDT |
5.4710 USDT |
5.5940 USDT |
5.6460 USDT |
| 2024-03-31 |
5.9485 USDT |
1,322,716.2000 |
5.9510 USDT |
5.8300 USDT |
5.8840 USDT |
5.9150 USDT |
| 2024-03-30 |
6.1359 USDT |
1,818,229.6000 |
6.2300 USDT |
5.9260 USDT |
5.9740 USDT |
5.9300 USDT |
| 2024-03-29 |
6.2955 USDT |
3,426,469.6000 |
6.4910 USDT |
6.1100 USDT |
6.2320 USDT |
6.2350 USDT |
| 2024-03-28 |
6.4839 USDT |
8,888,196.2000 |
6.1390 USDT |
6.0960 USDT |
6.3250 USDT |
6.4970 USDT |
| 2024-03-27 |
5.8900 USDT |
4,110,624.0000 |
5.8490 USDT |
5.6520 USDT |
5.8090 USDT |
6.0410 USDT |
| 2024-03-26 |
5.9440 USDT |
3,083,051.9000 |
5.9930 USDT |
5.6870 USDT |
5.8020 USDT |
5.8360 USDT |
| 2024-03-25 |
5.8722 USDT |
3,232,965.0000 |
5.6630 USDT |
5.6110 USDT |
5.6710 USDT |
5.9640 USDT |
| 2024-03-24 |
5.5501 USDT |
1,791,939.1000 |
5.5000 USDT |
5.4150 USDT |
5.4630 USDT |
5.6850 USDT |
| 2024-03-23 |
5.5817 USDT |
1,598,315.4000 |
5.5380 USDT |
5.3940 USDT |
5.5040 USDT |
5.5520 USDT |
| 2024-03-22 |
5.7198 USDT |
3,037,872.2000 |
6.0010 USDT |
5.4250 USDT |
5.5130 USDT |
5.5010 USDT |
| 2024-03-21 |
6.0969 USDT |
4,944,796.3000 |
5.8170 USDT |
5.7640 USDT |
5.8590 USDT |
6.0040 USDT |
| 2024-03-20 |
5.4976 USDT |
3,928,208.5000 |
5.4640 USDT |
5.1050 USDT |
5.2730 USDT |
5.8070 USDT |
| 2024-03-19 |
5.4044 USDT |
5,097,101.4000 |
5.6280 USDT |
5.0000 USDT |
5.2420 USDT |
5.4750 USDT |
| 2024-03-18 |
5.8614 USDT |
2,565,423.2000 |
6.1720 USDT |
5.6010 USDT |
5.6710 USDT |
5.6710 USDT |
| 2024-03-17 |
6.0186 USDT |
3,041,749.7000 |
5.9030 USDT |
5.6390 USDT |
5.8800 USDT |
6.1490 USDT |
| 2024-03-16 |
6.1535 USDT |
5,058,595.3000 |
6.1820 USDT |
5.6730 USDT |
5.8840 USDT |
5.7890 USDT |
| 2024-03-15 |
6.1263 USDT |
5,706,227.7000 |
6.5920 USDT |
5.6600 USDT |
6.0410 USDT |
6.1610 USDT |
| 2024-03-14 |
6.6200 USDT |
5,352,966.0000 |
7.0130 USDT |
6.2030 USDT |
6.4900 USDT |
6.5780 USDT |
| 2024-03-13 |
7.1408 USDT |
3,839,646.6000 |
7.3560 USDT |
6.8800 USDT |
6.9830 USDT |
7.0070 USDT |
| 2024-03-12 |
7.3483 USDT |
5,902,184.7000 |
7.3400 USDT |
6.8000 USDT |
7.1690 USDT |
7.2420 USDT |
| 2024-03-11 |
7.2579 USDT |
5,185,757.7000 |
7.3920 USDT |
7.0000 USDT |
7.2520 USDT |
7.3640 USDT |
| 2024-03-10 |
7.0155 USDT |
8,095,825.3000 |
6.6010 USDT |
6.5260 USDT |
6.6300 USDT |
7.4880 USDT |
| 2024-03-09 |
6.6103 USDT |
3,647,634.4000 |
6.4220 USDT |
6.3810 USDT |
6.4450 USDT |
6.5870 USDT |
| 2024-03-08 |
6.4965 USDT |
4,453,046.5000 |
6.8630 USDT |
6.0300 USDT |
6.3990 USDT |
6.4380 USDT |
| 2024-03-07 |
6.5599 USDT |
5,777,911.4000 |
6.5940 USDT |
6.2040 USDT |
6.3320 USDT |
6.8650 USDT |
| 2024-03-06 |
6.1744 USDT |
7,005,577.5000 |
5.7660 USDT |
5.6450 USDT |
5.7900 USDT |
6.5410 USDT |
| 2024-03-05 |
5.8192 USDT |
9,114,667.8000 |
5.7880 USDT |
5.2340 USDT |
5.6050 USDT |
5.7760 USDT |
| 2024-03-04 |
5.9392 USDT |
5,564,363.4000 |
5.9150 USDT |
5.6360 USDT |
5.8170 USDT |
5.7880 USDT |
| 2024-03-03 |
6.0474 USDT |
4,566,248.8000 |
6.2290 USDT |
5.3500 USDT |
5.9430 USDT |
5.9260 USDT |
| 2024-03-02 |
6.0058 USDT |
4,659,078.5000 |
5.8540 USDT |
5.7160 USDT |
5.8380 USDT |
6.2190 USDT |
| 2024-03-01 |
5.7795 USDT |
2,716,432.8000 |
5.6560 USDT |
5.6320 USDT |
5.7080 USDT |
5.8640 USDT |
| 2024-02-29 |
5.9202 USDT |
5,235,726.6000 |
5.9350 USDT |
5.5000 USDT |
5.7480 USDT |
5.5150 USDT |
| 2024-02-28 |
5.9822 USDT |
7,518,154.1000 |
6.2040 USDT |
5.0500 USDT |
5.7090 USDT |
5.9520 USDT |
| 2024-02-27 |
6.3816 USDT |
4,474,006.9000 |
6.2550 USDT |
6.1120 USDT |
6.2400 USDT |
6.1990 USDT |
| 2024-02-26 |
6.3015 USDT |
3,756,361.5000 |
6.4370 USDT |
6.0900 USDT |
6.1810 USDT |
6.2510 USDT |
| 2024-02-25 |
6.3954 USDT |
2,277,887.1000 |
6.3260 USDT |
6.2280 USDT |
6.3100 USDT |
6.4020 USDT |