Identifier on Binance: DYMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
6.2189 USDT |
3,965,784.5000 |
6.2710 USDT |
5.9140 USDT |
6.0880 USDT |
6.3060 USDT |
| 2024-02-23 |
6.6843 USDT |
6,391,145.4000 |
7.1450 USDT |
6.1970 USDT |
6.2770 USDT |
6.2380 USDT |
| 2024-02-22 |
7.1784 USDT |
5,702,954.2000 |
7.2060 USDT |
6.9000 USDT |
7.0350 USDT |
7.2520 USDT |
| 2024-02-21 |
7.1631 USDT |
7,001,818.7000 |
7.2560 USDT |
6.7390 USDT |
7.0470 USDT |
7.2450 USDT |
| 2024-02-20 |
7.2511 USDT |
7,149,416.1000 |
7.5990 USDT |
6.8140 USDT |
7.0830 USDT |
7.2800 USDT |
| 2024-02-19 |
7.5988 USDT |
6,620,359.8000 |
7.3740 USDT |
7.3600 USDT |
7.4550 USDT |
7.6240 USDT |
| 2024-02-18 |
7.5557 USDT |
5,278,740.9000 |
7.3960 USDT |
7.1950 USDT |
7.3360 USDT |
7.3900 USDT |
| 2024-02-17 |
7.3013 USDT |
6,248,185.0000 |
7.5950 USDT |
7.0000 USDT |
7.2270 USDT |
7.4100 USDT |
| 2024-02-16 |
7.7358 USDT |
6,262,743.7000 |
7.7830 USDT |
7.4150 USDT |
7.6210 USDT |
7.5990 USDT |
| 2024-02-15 |
8.1261 USDT |
10,583,428.5000 |
8.2780 USDT |
7.6900 USDT |
7.8160 USDT |
7.8060 USDT |
| 2024-02-14 |
7.9686 USDT |
16,390,145.8000 |
7.0120 USDT |
6.9580 USDT |
7.0250 USDT |
8.1960 USDT |
| 2024-02-13 |
7.2001 USDT |
8,308,883.0000 |
7.1430 USDT |
6.9240 USDT |
7.0410 USDT |
7.0190 USDT |
| 2024-02-12 |
7.1394 USDT |
8,363,153.9000 |
7.1040 USDT |
6.8620 USDT |
6.9770 USDT |
7.1730 USDT |
| 2024-02-11 |
7.5388 USDT |
8,611,146.4000 |
7.4530 USDT |
7.1720 USDT |
7.2860 USDT |
7.2230 USDT |
| 2024-02-10 |
7.4670 USDT |
11,093,217.7000 |
7.3190 USDT |
7.0780 USDT |
7.2400 USDT |
7.5240 USDT |
| 2024-02-09 |
7.5429 USDT |
28,672,128.2000 |
7.2660 USDT |
6.8540 USDT |
7.1000 USDT |
7.2080 USDT |
| 2024-02-08 |
7.1229 USDT |
34,540,100.0000 |
5.7220 USDT |
5.6920 USDT |
5.9500 USDT |
7.3540 USDT |
| 2024-02-07 |
5.6009 USDT |
34,311,600.5000 |
4.9200 USDT |
4.8000 USDT |
5.0590 USDT |
5.6000 USDT |
| 2024-02-06 |
5.1219 USDT |
37,958,422.0000 |
0.2000 USDT |
0.2000 USDT |
4.9220 USDT |
5.2620 USDT |