Identifier on Binance: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.6714 USDT |
8,074,551.5200 DYDX |
0.6766 USDT |
0.6543 USDT |
0.6671 USDT |
0.6659 USDT |
| 2025-03-19 |
0.6581 USDT |
16,990,368.2500 DYDX |
0.6419 USDT |
0.6383 USDT |
0.6449 USDT |
0.6730 USDT |
| 2025-03-18 |
0.6265 USDT |
8,065,118.0900 DYDX |
0.6384 USDT |
0.6084 USDT |
0.6153 USDT |
0.6269 USDT |
| 2025-03-17 |
0.6354 USDT |
9,480,374.2900 DYDX |
0.6111 USDT |
0.6090 USDT |
0.6164 USDT |
0.6447 USDT |
| 2025-03-16 |
0.6236 USDT |
9,413,987.1600 DYDX |
0.6365 USDT |
0.6044 USDT |
0.6151 USDT |
0.6144 USDT |
| 2025-03-15 |
0.6271 USDT |
7,255,407.6700 DYDX |
0.6140 USDT |
0.6131 USDT |
0.6191 USDT |
0.6401 USDT |
| 2025-03-14 |
0.6176 USDT |
7,971,789.5200 DYDX |
0.6129 USDT |
0.6072 USDT |
0.6139 USDT |
0.6172 USDT |
| 2025-03-13 |
0.6059 USDT |
10,477,754.8900 DYDX |
0.6078 USDT |
0.5890 USDT |
0.5962 USDT |
0.6172 USDT |
| 2025-03-12 |
0.5977 USDT |
16,651,571.2900 DYDX |
0.5843 USDT |
0.5740 USDT |
0.5813 USDT |
0.6078 USDT |
| 2025-03-11 |
0.5495 USDT |
24,295,146.7700 DYDX |
0.5462 USDT |
0.5013 USDT |
0.5301 USDT |
0.5977 USDT |
| 2025-03-10 |
0.5698 USDT |
17,201,026.2500 DYDX |
0.5722 USDT |
0.5232 USDT |
0.5545 USDT |
0.5546 USDT |
| 2025-03-09 |
0.5949 USDT |
11,912,578.6300 DYDX |
0.6421 USDT |
0.5598 USDT |
0.5716 USDT |
0.5654 USDT |
| 2025-03-08 |
0.6473 USDT |
5,274,182.7800 DYDX |
0.6559 USDT |
0.6339 USDT |
0.6424 USDT |
0.6403 USDT |
| 2025-03-07 |
0.6588 USDT |
19,715,599.1300 DYDX |
0.6574 USDT |
0.6230 USDT |
0.6555 USDT |
0.6577 USDT |
| 2025-03-06 |
0.6597 USDT |
11,668,754.9800 DYDX |
0.6509 USDT |
0.6418 USDT |
0.6513 USDT |
0.6562 USDT |
| 2025-03-05 |
0.6436 USDT |
15,815,020.9300 DYDX |
0.6235 USDT |
0.6144 USDT |
0.6229 USDT |
0.6522 USDT |
| 2025-03-04 |
0.6155 USDT |
27,313,180.9000 DYDX |
0.6613 USDT |
0.5649 USDT |
0.6128 USDT |
0.6224 USDT |
| 2025-03-03 |
0.7047 USDT |
20,613,265.1300 DYDX |
0.7701 USDT |
0.6481 USDT |
0.6657 USDT |
0.6621 USDT |
| 2025-03-02 |
0.7252 USDT |
13,950,456.5900 DYDX |
0.6890 USDT |
0.6799 USDT |
0.6871 USDT |
0.7712 USDT |
| 2025-03-01 |
0.6898 USDT |
8,160,715.2000 DYDX |
0.7071 USDT |
0.6714 USDT |
0.6791 USDT |
0.6882 USDT |
| 2025-02-28 |
0.6855 USDT |
21,978,491.5800 DYDX |
0.7169 USDT |
0.6515 USDT |
0.6687 USDT |
0.7048 USDT |
| 2025-02-27 |
0.7208 USDT |
4,812,499.7300 DYDX |
0.7105 USDT |
0.7039 USDT |
0.7156 USDT |
0.7221 USDT |
| 2025-02-26 |
0.6896 USDT |
13,901,477.5800 DYDX |
0.6863 USDT |
0.6670 USDT |
0.6827 USDT |
0.7079 USDT |
| 2025-02-25 |
0.6657 USDT |
30,402,931.1400 DYDX |
0.6674 USDT |
0.6195 USDT |
0.6549 USDT |
0.6915 USDT |
| 2025-02-24 |
0.7257 USDT |
14,723,794.1500 DYDX |
0.7800 USDT |
0.6449 USDT |
0.6731 USDT |
0.6723 USDT |
| 2025-02-23 |
0.7901 USDT |
5,433,695.9100 DYDX |
0.8054 USDT |
0.7693 USDT |
0.7756 USDT |
0.7706 USDT |
| 2025-02-22 |
0.7919 USDT |
9,840,263.5900 DYDX |
0.7784 USDT |
0.7715 USDT |
0.7883 USDT |
0.8070 USDT |
| 2025-02-21 |
0.8129 USDT |
16,454,250.3000 DYDX |
0.7998 USDT |
0.7644 USDT |
0.7769 USDT |
0.7726 USDT |
| 2025-02-20 |
0.7887 USDT |
8,037,123.8800 DYDX |
0.7729 USDT |
0.7702 USDT |
0.7828 USDT |
0.8040 USDT |
| 2025-02-19 |
0.7710 USDT |
6,666,113.3300 DYDX |
0.7569 USDT |
0.7500 USDT |
0.7585 USDT |
0.7679 USDT |
| 2025-02-18 |
0.7507 USDT |
9,399,251.0100 DYDX |
0.7886 USDT |
0.7250 USDT |
0.7364 USDT |
0.7532 USDT |
| 2025-02-17 |
0.7868 USDT |
10,238,825.0500 DYDX |
0.7784 USDT |
0.7587 USDT |
0.7740 USDT |
0.7904 USDT |
| 2025-02-16 |
0.7835 USDT |
5,937,220.6500 DYDX |
0.7871 USDT |
0.7676 USDT |
0.7790 USDT |
0.7791 USDT |
| 2025-02-15 |
0.8031 USDT |
5,119,824.9300 DYDX |
0.8085 USDT |
0.7814 USDT |
0.7892 USDT |
0.7883 USDT |
| 2025-02-14 |
0.8000 USDT |
9,776,878.8100 DYDX |
0.7807 USDT |
0.7750 USDT |
0.7837 USDT |
0.8025 USDT |
| 2025-02-13 |
0.7818 USDT |
12,319,864.1100 DYDX |
0.8048 USDT |
0.7565 USDT |
0.7694 USDT |
0.7806 USDT |
| 2025-02-12 |
0.7563 USDT |
19,969,428.8200 DYDX |
0.7490 USDT |
0.7166 USDT |
0.7390 USDT |
0.8075 USDT |
| 2025-02-11 |
0.7711 USDT |
13,339,522.8300 DYDX |
0.7604 USDT |
0.7336 USDT |
0.7445 USDT |
0.7516 USDT |
| 2025-02-10 |
0.7505 USDT |
18,739,156.2300 DYDX |
0.7456 USDT |
0.7160 USDT |
0.7277 USDT |
0.7599 USDT |
| 2025-02-09 |
0.7504 USDT |
12,305,903.1000 DYDX |
0.7453 USDT |
0.7091 USDT |
0.7435 USDT |
0.7389 USDT |
| 2025-02-08 |
0.7208 USDT |
7,515,422.2400 DYDX |
0.7121 USDT |
0.7049 USDT |
0.7134 USDT |
0.7437 USDT |
| 2025-02-07 |
0.7264 USDT |
14,296,846.3500 DYDX |
0.7035 USDT |
0.6841 USDT |
0.6968 USDT |
0.6918 USDT |
| 2025-02-06 |
0.7361 USDT |
15,309,137.5100 DYDX |
0.7567 USDT |
0.6952 USDT |
0.7123 USDT |
0.7036 USDT |
| 2025-02-05 |
0.7659 USDT |
15,149,573.0000 DYDX |
0.7656 USDT |
0.7429 USDT |
0.7575 USDT |
0.7565 USDT |
| 2025-02-04 |
0.7689 USDT |
29,281,888.8400 DYDX |
0.8193 USDT |
0.7258 USDT |
0.7444 USDT |
0.7626 USDT |
| 2025-02-03 |
0.7200 USDT |
65,905,898.0500 DYDX |
0.8440 USDT |
0.5689 USDT |
0.6798 USDT |
0.8241 USDT |
| 2025-02-02 |
0.9097 USDT |
31,643,167.7800 DYDX |
0.9896 USDT |
0.7800 USDT |
0.8313 USDT |
0.8094 USDT |
| 2025-02-01 |
1.0751 USDT |
11,556,941.1500 DYDX |
1.0929 USDT |
0.9973 USDT |
1.0063 USDT |
0.9980 USDT |
| 2025-01-31 |
1.1041 USDT |
12,301,170.4500 DYDX |
1.0728 USDT |
1.0543 USDT |
1.0649 USDT |
1.0926 USDT |
| 2025-01-30 |
1.0614 USDT |
11,711,411.7700 DYDX |
1.0174 USDT |
1.0043 USDT |
1.0240 USDT |
1.0789 USDT |