Identifier on Binance: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
1.2402 USDT |
4,466,959.0900 DYDX |
1.2440 USDT |
1.2000 USDT |
1.2220 USDT |
1.2050 USDT |
| 2022-10-01 |
1.2662 USDT |
2,528,360.9100 DYDX |
1.2710 USDT |
1.2370 USDT |
1.2460 USDT |
1.2430 USDT |
| 2022-09-30 |
1.2690 USDT |
5,168,350.3800 DYDX |
1.2710 USDT |
1.2440 USDT |
1.2570 USDT |
1.2640 USDT |
| 2022-09-29 |
1.2578 USDT |
4,640,647.8700 DYDX |
1.2750 USDT |
1.2270 USDT |
1.2510 USDT |
1.2660 USDT |
| 2022-09-28 |
1.2726 USDT |
5,989,960.5600 DYDX |
1.3300 USDT |
1.2260 USDT |
1.2500 USDT |
1.2840 USDT |
| 2022-09-27 |
1.3512 USDT |
7,709,343.9200 DYDX |
1.3420 USDT |
1.3080 USDT |
1.3350 USDT |
1.3290 USDT |
| 2022-09-26 |
1.3113 USDT |
10,647,506.0300 DYDX |
1.2140 USDT |
1.2030 USDT |
1.2270 USDT |
1.3490 USDT |
| 2022-09-25 |
1.2403 USDT |
2,737,775.9400 DYDX |
1.2370 USDT |
1.2050 USDT |
1.2290 USDT |
1.2130 USDT |
| 2022-09-24 |
1.2790 USDT |
2,748,911.6800 DYDX |
1.2790 USDT |
1.2310 USDT |
1.2410 USDT |
1.2400 USDT |
| 2022-09-23 |
1.2604 USDT |
5,923,317.3500 DYDX |
1.2790 USDT |
1.2120 USDT |
1.2400 USDT |
1.2780 USDT |
| 2022-09-22 |
1.2462 USDT |
4,988,135.1200 DYDX |
1.1800 USDT |
1.1790 USDT |
1.1980 USDT |
1.2810 USDT |
| 2022-09-21 |
1.2285 USDT |
8,884,249.6800 DYDX |
1.2380 USDT |
1.1430 USDT |
1.1730 USDT |
1.1760 USDT |
| 2022-09-20 |
1.2404 USDT |
6,636,172.1000 DYDX |
1.2600 USDT |
1.2100 USDT |
1.2340 USDT |
1.2420 USDT |
| 2022-09-19 |
1.2207 USDT |
7,254,266.8200 DYDX |
1.1970 USDT |
1.1650 USDT |
1.2030 USDT |
1.2630 USDT |
| 2022-09-18 |
1.2867 USDT |
6,014,890.1000 DYDX |
1.4040 USDT |
1.1200 USDT |
1.2180 USDT |
1.1940 USDT |
| 2022-09-17 |
1.3755 USDT |
2,838,150.9300 DYDX |
1.3480 USDT |
1.3460 USDT |
1.3630 USDT |
1.4010 USDT |
| 2022-09-16 |
1.3270 USDT |
3,893,991.8300 DYDX |
1.3170 USDT |
1.3000 USDT |
1.3240 USDT |
1.3460 USDT |
| 2022-09-15 |
1.3437 USDT |
6,452,357.2100 DYDX |
1.3860 USDT |
1.3000 USDT |
1.3220 USDT |
1.3090 USDT |
| 2022-09-14 |
1.3921 USDT |
9,998,417.6700 DYDX |
1.4040 USDT |
1.3320 USDT |
1.3770 USDT |
1.3840 USDT |
| 2022-09-13 |
1.5119 USDT |
9,064,005.3500 DYDX |
1.5660 USDT |
1.3990 USDT |
1.4270 USDT |
1.4040 USDT |
| 2022-09-12 |
1.5996 USDT |
7,510,463.1900 DYDX |
1.6380 USDT |
1.5130 USDT |
1.5680 USDT |
1.5660 USDT |
| 2022-09-11 |
1.6268 USDT |
6,777,427.4800 DYDX |
1.6060 USDT |
1.5570 USDT |
1.5970 USDT |
1.6380 USDT |
| 2022-09-10 |
1.6005 USDT |
7,511,788.5000 DYDX |
1.5720 USDT |
1.5450 USDT |
1.5790 USDT |
1.6130 USDT |
| 2022-09-09 |
1.5251 USDT |
6,737,023.9800 DYDX |
1.4510 USDT |
1.4490 USDT |
1.4720 USDT |
1.5640 USDT |
| 2022-09-08 |
1.4461 USDT |
5,550,204.9300 DYDX |
1.4480 USDT |
1.4040 USDT |
1.4370 USDT |
1.4510 USDT |
| 2022-09-07 |
1.4218 USDT |
8,070,671.2500 DYDX |
1.4480 USDT |
1.3820 USDT |
1.4050 USDT |
1.4600 USDT |
| 2022-09-06 |
1.5440 USDT |
4,294,004.3800 DYDX |
1.5860 USDT |
1.4240 USDT |
1.4640 USDT |
1.4630 USDT |
| 2022-09-05 |
1.5604 USDT |
1,982,323.8400 DYDX |
1.5890 USDT |
1.5320 USDT |
1.5470 USDT |
1.5880 USDT |
| 2022-09-04 |
1.5745 USDT |
2,856,603.3100 DYDX |
1.5610 USDT |
1.5420 USDT |
1.5660 USDT |
1.5880 USDT |
| 2022-09-03 |
1.5390 USDT |
2,403,709.0600 DYDX |
1.5390 USDT |
1.5070 USDT |
1.5280 USDT |
1.5600 USDT |
| 2022-09-02 |
1.5469 USDT |
5,428,653.7900 DYDX |
1.5350 USDT |
1.5030 USDT |
1.5290 USDT |
1.5410 USDT |
| 2022-09-01 |
1.5039 USDT |
4,581,592.0900 DYDX |
1.5220 USDT |
1.4580 USDT |
1.4870 USDT |
1.5350 USDT |
| 2022-08-31 |
1.5645 USDT |
3,187,869.3600 DYDX |
1.5340 USDT |
1.5130 USDT |
1.5450 USDT |
1.5160 USDT |
| 2022-08-30 |
1.5693 USDT |
3,553,085.9900 DYDX |
1.6130 USDT |
1.4880 USDT |
1.5180 USDT |
1.5400 USDT |
| 2022-08-29 |
1.5431 USDT |
3,735,281.5700 DYDX |
1.5070 USDT |
1.4810 USDT |
1.5090 USDT |
1.5990 USDT |
| 2022-08-28 |
1.5932 USDT |
3,649,527.2700 DYDX |
1.6320 USDT |
1.4850 USDT |
1.5290 USDT |
1.5070 USDT |
| 2022-08-27 |
1.6381 USDT |
2,905,786.0300 DYDX |
1.6470 USDT |
1.6040 USDT |
1.6270 USDT |
1.6340 USDT |
| 2022-08-26 |
1.7203 USDT |
4,526,560.0700 DYDX |
1.8140 USDT |
1.6220 USDT |
1.6720 USDT |
1.6370 USDT |
| 2022-08-25 |
1.7991 USDT |
3,832,251.3800 DYDX |
1.7630 USDT |
1.7500 USDT |
1.7860 USDT |
1.8050 USDT |
| 2022-08-24 |
1.7912 USDT |
4,037,568.7100 DYDX |
1.8220 USDT |
1.7360 USDT |
1.7690 USDT |
1.7660 USDT |
| 2022-08-23 |
1.7730 USDT |
7,179,508.6800 DYDX |
1.7300 USDT |
1.6920 USDT |
1.7570 USDT |
1.8270 USDT |
| 2022-08-22 |
1.6662 USDT |
4,613,419.6200 DYDX |
1.7120 USDT |
1.6060 USDT |
1.6320 USDT |
1.7000 USDT |
| 2022-08-21 |
1.6760 USDT |
6,294,487.1700 DYDX |
1.5980 USDT |
1.5960 USDT |
1.6160 USDT |
1.7120 USDT |
| 2022-08-20 |
1.6262 USDT |
6,062,726.4400 DYDX |
1.6470 USDT |
1.5450 USDT |
1.5770 USDT |
1.5990 USDT |
| 2022-08-19 |
1.6485 USDT |
12,253,126.6000 DYDX |
1.7590 USDT |
1.5620 USDT |
1.6190 USDT |
1.6460 USDT |
| 2022-08-18 |
1.8837 USDT |
5,768,551.7300 DYDX |
1.9030 USDT |
1.6500 USDT |
1.8800 USDT |
1.6800 USDT |
| 2022-08-17 |
1.9918 USDT |
8,465,678.7300 DYDX |
2.0120 USDT |
1.8730 USDT |
1.9000 USDT |
1.8830 USDT |
| 2022-08-16 |
2.0579 USDT |
7,977,967.2100 DYDX |
2.1090 USDT |
1.9940 USDT |
2.0230 USDT |
2.0150 USDT |
| 2022-08-15 |
2.1714 USDT |
5,691,537.2600 DYDX |
2.1950 USDT |
2.0680 USDT |
2.1160 USDT |
2.1140 USDT |
| 2022-08-14 |
2.2958 USDT |
4,909,955.8600 DYDX |
2.3310 USDT |
2.1620 USDT |
2.2110 USDT |
2.1910 USDT |