Identifier on Binance: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
1.8129 USDT |
15,776,042.3500 DYDX |
1.8300 USDT |
1.7000 USDT |
1.7590 USDT |
1.8250 USDT |
| 2022-11-20 |
1.9806 USDT |
12,413,757.2800 DYDX |
2.1510 USDT |
1.8000 USDT |
1.8470 USDT |
1.8330 USDT |
| 2022-11-19 |
2.1302 USDT |
11,835,064.2400 DYDX |
2.0480 USDT |
2.0070 USDT |
2.0550 USDT |
2.1540 USDT |
| 2022-11-18 |
2.1194 USDT |
10,636,943.3500 DYDX |
2.1290 USDT |
2.0300 USDT |
2.0620 USDT |
2.0520 USDT |
| 2022-11-17 |
2.2053 USDT |
17,522,843.4800 DYDX |
2.3190 USDT |
2.0820 USDT |
2.1350 USDT |
2.1280 USDT |
| 2022-11-16 |
2.3494 USDT |
16,275,088.7500 DYDX |
2.3650 USDT |
2.2330 USDT |
2.2960 USDT |
2.3260 USDT |
| 2022-11-15 |
2.4981 USDT |
28,644,600.6100 DYDX |
2.5360 USDT |
2.2730 USDT |
2.3510 USDT |
2.3610 USDT |
| 2022-11-14 |
2.3625 USDT |
38,207,025.5600 DYDX |
2.4000 USDT |
2.1440 USDT |
2.2280 USDT |
2.5410 USDT |
| 2022-11-13 |
2.3333 USDT |
43,585,024.2200 DYDX |
1.8860 USDT |
1.8670 USDT |
2.0130 USDT |
2.4360 USDT |
| 2022-11-12 |
1.8883 USDT |
24,148,222.5900 DYDX |
1.9480 USDT |
1.7170 USDT |
1.8410 USDT |
1.8820 USDT |
| 2022-11-11 |
1.9560 USDT |
39,671,782.4300 DYDX |
1.7230 USDT |
1.7200 USDT |
1.8450 USDT |
1.9490 USDT |
| 2022-11-10 |
1.5678 USDT |
31,149,737.0800 DYDX |
1.3300 USDT |
1.3280 USDT |
1.4990 USDT |
1.7390 USDT |
| 2022-11-09 |
1.3733 USDT |
22,364,024.3000 DYDX |
1.4260 USDT |
1.1910 USDT |
1.2740 USDT |
1.4400 USDT |
| 2022-11-08 |
1.5637 USDT |
20,611,657.1000 DYDX |
1.7560 USDT |
1.1840 USDT |
1.4160 USDT |
1.4310 USDT |
| 2022-11-07 |
1.8383 USDT |
19,600,214.8000 DYDX |
1.8030 USDT |
1.7000 USDT |
1.7690 USDT |
1.7510 USDT |
| 2022-11-06 |
1.9090 USDT |
8,631,580.1100 DYDX |
1.8960 USDT |
1.8030 USDT |
1.8420 USDT |
1.8200 USDT |
| 2022-11-05 |
1.9000 USDT |
7,224,690.6500 DYDX |
1.8810 USDT |
1.8380 USDT |
1.8790 USDT |
1.8730 USDT |
| 2022-11-04 |
1.8002 USDT |
15,111,912.2400 DYDX |
1.5950 USDT |
1.5760 USDT |
1.6280 USDT |
1.8890 USDT |
| 2022-11-03 |
1.6016 USDT |
8,701,547.9300 DYDX |
1.4980 USDT |
1.4940 USDT |
1.5400 USDT |
1.5980 USDT |
| 2022-11-02 |
1.5378 USDT |
8,317,952.6900 DYDX |
1.6140 USDT |
1.4520 USDT |
1.4920 USDT |
1.4970 USDT |
| 2022-11-01 |
1.6451 USDT |
4,043,700.9200 DYDX |
1.6370 USDT |
1.6040 USDT |
1.6170 USDT |
1.6140 USDT |
| 2022-10-31 |
1.6855 USDT |
6,172,867.5700 DYDX |
1.6860 USDT |
1.6140 USDT |
1.6260 USDT |
1.6350 USDT |
| 2022-10-30 |
1.7439 USDT |
6,378,593.8100 DYDX |
1.7630 USDT |
1.6580 USDT |
1.6960 USDT |
1.6890 USDT |
| 2022-10-29 |
1.7597 USDT |
8,395,892.5100 DYDX |
1.7430 USDT |
1.6880 USDT |
1.7200 USDT |
1.7330 USDT |
| 2022-10-28 |
1.7153 USDT |
7,794,750.7000 DYDX |
1.6610 USDT |
1.6350 USDT |
1.6620 USDT |
1.7450 USDT |
| 2022-10-27 |
1.6844 USDT |
9,332,331.2600 DYDX |
1.6260 USDT |
1.6030 USDT |
1.6330 USDT |
1.6670 USDT |
| 2022-10-26 |
1.5890 USDT |
7,672,134.4000 DYDX |
1.5200 USDT |
1.5050 USDT |
1.5300 USDT |
1.6300 USDT |
| 2022-10-25 |
1.5037 USDT |
5,339,062.7500 DYDX |
1.5000 USDT |
1.4570 USDT |
1.4700 USDT |
1.5220 USDT |
| 2022-10-24 |
1.5281 USDT |
4,411,093.5300 DYDX |
1.5430 USDT |
1.4900 USDT |
1.5080 USDT |
1.5060 USDT |
| 2022-10-23 |
1.4623 USDT |
4,277,422.6500 DYDX |
1.4610 USDT |
1.4170 USDT |
1.4370 USDT |
1.5320 USDT |
| 2022-10-22 |
1.4380 USDT |
2,445,866.9500 DYDX |
1.4370 USDT |
1.4040 USDT |
1.4140 USDT |
1.4600 USDT |
| 2022-10-21 |
1.4242 USDT |
3,860,669.4700 DYDX |
1.4550 USDT |
1.3740 USDT |
1.4120 USDT |
1.4380 USDT |
| 2022-10-20 |
1.4939 USDT |
4,457,875.3700 DYDX |
1.5030 USDT |
1.4370 USDT |
1.4520 USDT |
1.4550 USDT |
| 2022-10-19 |
1.5538 USDT |
7,298,728.9000 DYDX |
1.5720 USDT |
1.4960 USDT |
1.5330 USDT |
1.4960 USDT |
| 2022-10-18 |
1.5617 USDT |
8,347,422.4600 DYDX |
1.5240 USDT |
1.4830 USDT |
1.5010 USDT |
1.5780 USDT |
| 2022-10-17 |
1.4902 USDT |
4,948,113.2400 DYDX |
1.4420 USDT |
1.4270 USDT |
1.4510 USDT |
1.5270 USDT |
| 2022-10-16 |
1.4529 USDT |
3,870,844.8800 DYDX |
1.4440 USDT |
1.4110 USDT |
1.4280 USDT |
1.4400 USDT |
| 2022-10-15 |
1.4782 USDT |
5,840,203.4300 DYDX |
1.5410 USDT |
1.4290 USDT |
1.4440 USDT |
1.4410 USDT |
| 2022-10-14 |
1.5181 USDT |
13,016,770.3800 DYDX |
1.5300 USDT |
1.4580 USDT |
1.4960 USDT |
1.5400 USDT |
| 2022-10-13 |
1.4539 USDT |
17,081,119.8800 DYDX |
1.4490 USDT |
1.3420 USDT |
1.3890 USDT |
1.5320 USDT |
| 2022-10-12 |
1.4488 USDT |
11,823,045.9300 DYDX |
1.4260 USDT |
1.4150 USDT |
1.4380 USDT |
1.4520 USDT |
| 2022-10-11 |
1.3809 USDT |
16,211,273.5300 DYDX |
1.3040 USDT |
1.2490 USDT |
1.2790 USDT |
1.4340 USDT |
| 2022-10-10 |
1.3101 USDT |
6,635,143.1100 DYDX |
1.2860 USDT |
1.2580 USDT |
1.2860 USDT |
1.3030 USDT |
| 2022-10-09 |
1.2732 USDT |
3,448,899.8600 DYDX |
1.2460 USDT |
1.2440 USDT |
1.2600 USDT |
1.2870 USDT |
| 2022-10-08 |
1.2650 USDT |
8,618,164.4400 DYDX |
1.2620 USDT |
1.2250 USDT |
1.2390 USDT |
1.2430 USDT |
| 2022-10-07 |
1.2440 USDT |
4,661,987.6200 DYDX |
1.2320 USDT |
1.2110 USDT |
1.2320 USDT |
1.2640 USDT |
| 2022-10-06 |
1.2561 USDT |
5,863,324.4600 DYDX |
1.2580 USDT |
1.2240 USDT |
1.2340 USDT |
1.2330 USDT |
| 2022-10-05 |
1.2665 USDT |
6,157,815.7800 DYDX |
1.2900 USDT |
1.2270 USDT |
1.2420 USDT |
1.2560 USDT |
| 2022-10-04 |
1.2740 USDT |
3,626,208.3800 DYDX |
1.2650 USDT |
1.2510 USDT |
1.2590 USDT |
1.2890 USDT |
| 2022-10-03 |
1.2392 USDT |
8,151,120.9400 DYDX |
1.2020 USDT |
1.1750 USDT |
1.2040 USDT |
1.2680 USDT |