Identifier on Binance: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
1.5118 USDT |
7,361,629.7300 DYDX |
1.4500 USDT |
1.4490 USDT |
1.4700 USDT |
1.5420 USDT |
| 2022-06-23 |
1.4448 USDT |
8,095,293.2900 DYDX |
1.4110 USDT |
1.3770 USDT |
1.4180 USDT |
1.4520 USDT |
| 2022-06-22 |
1.4311 USDT |
10,944,497.0800 DYDX |
1.3340 USDT |
1.3030 USDT |
1.3390 USDT |
1.4500 USDT |
| 2022-06-21 |
1.3756 USDT |
6,009,916.7800 DYDX |
1.2890 USDT |
1.2680 USDT |
1.3020 USDT |
1.3550 USDT |
| 2022-06-20 |
1.2796 USDT |
7,629,053.7100 DYDX |
1.2590 USDT |
1.2040 USDT |
1.2410 USDT |
1.2970 USDT |
| 2022-06-19 |
1.1531 USDT |
9,558,208.5700 DYDX |
1.0590 USDT |
1.0090 USDT |
1.0580 USDT |
1.2620 USDT |
| 2022-06-18 |
1.0770 USDT |
7,917,648.9400 DYDX |
1.1600 USDT |
1.0050 USDT |
1.0420 USDT |
1.0590 USDT |
| 2022-06-17 |
1.1631 USDT |
4,822,456.3900 DYDX |
1.1300 USDT |
1.1190 USDT |
1.1620 USDT |
1.1680 USDT |
| 2022-06-16 |
1.1982 USDT |
6,445,661.8400 DYDX |
1.2880 USDT |
1.1020 USDT |
1.1280 USDT |
1.1200 USDT |
| 2022-06-15 |
1.1425 USDT |
8,684,162.0800 DYDX |
1.1760 USDT |
1.0550 USDT |
1.0870 USDT |
1.2720 USDT |
| 2022-06-14 |
1.1638 USDT |
11,115,045.2300 DYDX |
1.1560 USDT |
1.0420 USDT |
1.1270 USDT |
1.1750 USDT |
| 2022-06-13 |
1.1223 USDT |
13,751,919.8500 DYDX |
1.2420 USDT |
1.0310 USDT |
1.1090 USDT |
1.1170 USDT |
| 2022-06-12 |
1.3298 USDT |
8,485,309.7400 DYDX |
1.4260 USDT |
1.2530 USDT |
1.2990 USDT |
1.2600 USDT |
| 2022-06-11 |
1.5454 USDT |
8,761,964.6600 DYDX |
1.6040 USDT |
1.4080 USDT |
1.4660 USDT |
1.4180 USDT |
| 2022-06-10 |
1.7136 USDT |
11,827,665.7700 DYDX |
1.7140 USDT |
1.5530 USDT |
1.6110 USDT |
1.6000 USDT |
| 2022-06-09 |
1.7036 USDT |
3,970,702.7500 DYDX |
1.6510 USDT |
1.6300 USDT |
1.6580 USDT |
1.7250 USDT |
| 2022-06-08 |
1.6752 USDT |
3,486,149.2800 DYDX |
1.6700 USDT |
1.6180 USDT |
1.6540 USDT |
1.6630 USDT |
| 2022-06-07 |
1.6825 USDT |
5,526,278.0000 DYDX |
1.7930 USDT |
1.6280 USDT |
1.6550 USDT |
1.6880 USDT |
| 2022-06-06 |
1.8019 USDT |
3,371,788.8600 DYDX |
1.7270 USDT |
1.7220 USDT |
1.7740 USDT |
1.7800 USDT |
| 2022-06-05 |
1.7349 USDT |
1,939,057.5400 DYDX |
1.7520 USDT |
1.6940 USDT |
1.7260 USDT |
1.7290 USDT |
| 2022-06-04 |
1.7176 USDT |
2,759,303.2900 DYDX |
1.7080 USDT |
1.6570 USDT |
1.6810 USDT |
1.7510 USDT |
| 2022-06-03 |
1.7511 USDT |
3,594,839.0800 DYDX |
1.8620 USDT |
1.6810 USDT |
1.7030 USDT |
1.7030 USDT |
| 2022-06-02 |
1.8236 USDT |
5,467,766.8300 DYDX |
1.8240 USDT |
1.7760 USDT |
1.8180 USDT |
1.8610 USDT |
| 2022-06-01 |
1.9629 USDT |
8,559,683.8800 DYDX |
2.0350 USDT |
1.7880 USDT |
1.8220 USDT |
1.8250 USDT |
| 2022-05-31 |
2.0029 USDT |
9,082,136.5200 DYDX |
1.9890 USDT |
1.9030 USDT |
1.9790 USDT |
2.0480 USDT |
| 2022-05-30 |
1.8854 USDT |
8,596,867.9700 DYDX |
1.7570 USDT |
1.7260 USDT |
1.7590 USDT |
1.9930 USDT |
| 2022-05-29 |
1.7042 USDT |
5,312,510.9600 DYDX |
1.7190 USDT |
1.6310 USDT |
1.6650 USDT |
1.7540 USDT |
| 2022-05-28 |
1.6991 USDT |
5,609,391.4400 DYDX |
1.6790 USDT |
1.6290 USDT |
1.6750 USDT |
1.7270 USDT |
| 2022-05-27 |
1.6835 USDT |
9,741,939.4400 DYDX |
1.7300 USDT |
1.5980 USDT |
1.6350 USDT |
1.6640 USDT |
| 2022-05-26 |
1.8442 USDT |
10,675,590.8500 DYDX |
2.0790 USDT |
1.6680 USDT |
1.7750 USDT |
1.7360 USDT |
| 2022-05-25 |
2.0828 USDT |
8,393,419.2300 DYDX |
2.0530 USDT |
1.9820 USDT |
2.0250 USDT |
2.0790 USDT |
| 2022-05-24 |
2.0287 USDT |
5,947,648.6900 DYDX |
2.0390 USDT |
1.9160 USDT |
1.9910 USDT |
2.0540 USDT |
| 2022-05-23 |
2.1947 USDT |
5,877,350.9400 DYDX |
2.1590 USDT |
1.9890 USDT |
2.0570 USDT |
2.0290 USDT |
| 2022-05-22 |
2.1962 USDT |
5,964,031.0500 DYDX |
2.2000 USDT |
2.0780 USDT |
2.1260 USDT |
2.1700 USDT |
| 2022-05-21 |
2.0891 USDT |
6,983,274.8200 DYDX |
1.9650 USDT |
1.9200 USDT |
1.9450 USDT |
2.2050 USDT |
| 2022-05-20 |
1.9853 USDT |
7,373,682.3200 DYDX |
1.9960 USDT |
1.8810 USDT |
1.9210 USDT |
1.9760 USDT |
| 2022-05-19 |
1.9636 USDT |
11,174,372.0900 DYDX |
2.0860 USDT |
1.8860 USDT |
1.9190 USDT |
2.0220 USDT |
| 2022-05-18 |
2.0476 USDT |
11,631,998.3600 DYDX |
2.0340 USDT |
1.8180 USDT |
1.9160 USDT |
2.0890 USDT |
| 2022-05-17 |
1.9918 USDT |
4,821,872.4500 DYDX |
1.8660 USDT |
1.8640 USDT |
1.9460 USDT |
2.0450 USDT |
| 2022-05-16 |
1.9425 USDT |
5,802,833.1700 DYDX |
2.1420 USDT |
1.8220 USDT |
1.8860 USDT |
1.8790 USDT |
| 2022-05-15 |
2.0256 USDT |
6,172,080.9300 DYDX |
1.9930 USDT |
1.9060 USDT |
1.9430 USDT |
2.1420 USDT |
| 2022-05-14 |
1.8802 USDT |
6,779,494.7900 DYDX |
1.9470 USDT |
1.7070 USDT |
1.7600 USDT |
1.9460 USDT |
| 2022-05-13 |
1.9828 USDT |
9,289,681.8200 DYDX |
1.7280 USDT |
1.6630 USDT |
1.8280 USDT |
1.9460 USDT |
| 2022-05-12 |
1.6824 USDT |
20,315,156.1600 DYDX |
1.8070 USDT |
1.4090 USDT |
1.5970 USDT |
1.6950 USDT |
| 2022-05-11 |
2.1609 USDT |
26,089,178.1000 DYDX |
2.7290 USDT |
1.5100 USDT |
1.7860 USDT |
1.7540 USDT |
| 2022-05-10 |
2.9594 USDT |
18,383,881.1400 DYDX |
2.8390 USDT |
2.5570 USDT |
2.7160 USDT |
2.7110 USDT |
| 2022-05-09 |
3.4437 USDT |
21,494,891.7400 DYDX |
3.9080 USDT |
2.9040 USDT |
3.0900 USDT |
2.9900 USDT |
| 2022-05-08 |
3.6888 USDT |
16,991,481.4600 DYDX |
3.4130 USDT |
3.2920 USDT |
3.4650 USDT |
3.9060 USDT |
| 2022-05-07 |
3.3626 USDT |
6,357,297.4200 DYDX |
3.4710 USDT |
3.2550 USDT |
3.3130 USDT |
3.4120 USDT |
| 2022-05-06 |
3.4006 USDT |
7,591,757.8900 DYDX |
3.3050 USDT |
3.2150 USDT |
3.2990 USDT |
3.4740 USDT |