Identifier on Binance: DUSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0664 USDT |
10,728,283.0000 |
0.0640 USDT |
0.0630 USDT |
0.0640 USDT |
0.0683 USDT |
| 2025-08-11 |
0.0668 USDT |
10,117,330.0000 |
0.0686 USDT |
0.0638 USDT |
0.0646 USDT |
0.0638 USDT |
| 2025-08-10 |
0.0685 USDT |
8,948,434.0000 |
0.0698 USDT |
0.0656 USDT |
0.0674 USDT |
0.0685 USDT |
| 2025-08-09 |
0.0683 USDT |
10,763,798.0000 |
0.0657 USDT |
0.0656 USDT |
0.0662 USDT |
0.0695 USDT |
| 2025-08-08 |
0.0644 USDT |
7,460,641.0000 |
0.0638 USDT |
0.0631 USDT |
0.0638 USDT |
0.0656 USDT |
| 2025-08-07 |
0.0623 USDT |
7,909,836.0000 |
0.0604 USDT |
0.0602 USDT |
0.0607 USDT |
0.0633 USDT |
| 2025-08-06 |
0.0595 USDT |
4,991,558.0000 |
0.0588 USDT |
0.0568 USDT |
0.0572 USDT |
0.0606 USDT |
| 2025-08-05 |
0.0589 USDT |
11,783,974.0000 |
0.0610 USDT |
0.0569 USDT |
0.0579 USDT |
0.0587 USDT |
| 2025-08-04 |
0.0601 USDT |
6,936,302.0000 |
0.0595 USDT |
0.0587 USDT |
0.0592 USDT |
0.0612 USDT |
| 2025-08-03 |
0.0583 USDT |
5,023,930.0000 |
0.0568 USDT |
0.0559 USDT |
0.0573 USDT |
0.0595 USDT |
| 2025-08-02 |
0.0569 USDT |
5,439,652.0000 |
0.0578 USDT |
0.0553 USDT |
0.0563 USDT |
0.0568 USDT |
| 2025-08-01 |
0.0589 USDT |
14,306,990.0000 |
0.0602 USDT |
0.0562 USDT |
0.0589 USDT |
0.0579 USDT |
| 2025-07-31 |
0.0642 USDT |
9,798,928.0000 |
0.0658 USDT |
0.0606 USDT |
0.0614 USDT |
0.0610 USDT |
| 2025-07-30 |
0.0649 USDT |
11,445,221.0000 |
0.0669 USDT |
0.0619 USDT |
0.0640 USDT |
0.0658 USDT |
| 2025-07-29 |
0.0677 USDT |
14,135,616.0000 |
0.0693 USDT |
0.0648 USDT |
0.0662 USDT |
0.0668 USDT |
| 2025-07-28 |
0.0734 USDT |
15,716,725.0000 |
0.0749 USDT |
0.0686 USDT |
0.0697 USDT |
0.0690 USDT |
| 2025-07-27 |
0.0734 USDT |
13,379,994.0000 |
0.0706 USDT |
0.0703 USDT |
0.0708 USDT |
0.0745 USDT |
| 2025-07-26 |
0.0718 USDT |
10,674,838.0000 |
0.0713 USDT |
0.0700 USDT |
0.0712 USDT |
0.0707 USDT |
| 2025-07-25 |
0.0695 USDT |
13,207,521.0000 |
0.0702 USDT |
0.0671 USDT |
0.0691 USDT |
0.0713 USDT |
| 2025-07-24 |
0.0720 USDT |
39,402,602.0000 |
0.0775 USDT |
0.0675 USDT |
0.0701 USDT |
0.0702 USDT |
| 2025-07-23 |
0.0816 USDT |
109,781,139.0000 |
0.0754 USDT |
0.0732 USDT |
0.0750 USDT |
0.0778 USDT |
| 2025-07-22 |
0.0728 USDT |
11,196,586.0000 |
0.0752 USDT |
0.0703 USDT |
0.0717 USDT |
0.0756 USDT |
| 2025-07-21 |
0.0755 USDT |
12,046,288.0000 |
0.0745 USDT |
0.0731 USDT |
0.0746 USDT |
0.0755 USDT |
| 2025-07-20 |
0.0743 USDT |
18,058,502.0000 |
0.0693 USDT |
0.0686 USDT |
0.0693 USDT |
0.0743 USDT |
| 2025-07-19 |
0.0679 USDT |
5,468,748.0000 |
0.0685 USDT |
0.0659 USDT |
0.0672 USDT |
0.0690 USDT |
| 2025-07-18 |
0.0701 USDT |
13,272,463.0000 |
0.0680 USDT |
0.0666 USDT |
0.0687 USDT |
0.0684 USDT |
| 2025-07-17 |
0.0678 USDT |
11,588,824.0000 |
0.0682 USDT |
0.0653 USDT |
0.0670 USDT |
0.0683 USDT |
| 2025-07-16 |
0.0692 USDT |
13,477,368.0000 |
0.0685 USDT |
0.0665 USDT |
0.0673 USDT |
0.0682 USDT |
| 2025-07-15 |
0.0635 USDT |
15,376,914.0000 |
0.0642 USDT |
0.0595 USDT |
0.0626 USDT |
0.0685 USDT |
| 2025-07-14 |
0.0662 USDT |
16,375,844.0000 |
0.0642 USDT |
0.0630 USDT |
0.0643 USDT |
0.0642 USDT |
| 2025-07-13 |
0.0655 USDT |
12,209,509.0000 |
0.0641 USDT |
0.0629 USDT |
0.0639 USDT |
0.0639 USDT |
| 2025-07-12 |
0.0648 USDT |
13,463,308.0000 |
0.0648 USDT |
0.0627 USDT |
0.0639 USDT |
0.0635 USDT |
| 2025-07-11 |
0.0665 USDT |
25,868,975.0000 |
0.0638 USDT |
0.0624 USDT |
0.0638 USDT |
0.0653 USDT |
| 2025-07-10 |
0.0604 USDT |
30,817,297.0000 |
0.0597 USDT |
0.0585 USDT |
0.0594 USDT |
0.0637 USDT |
| 2025-07-09 |
0.0594 USDT |
72,382,112.0000 |
0.0612 USDT |
0.0561 USDT |
0.0575 USDT |
0.0595 USDT |
| 2025-07-08 |
0.0614 USDT |
116,853,625.0000 |
0.0529 USDT |
0.0495 USDT |
0.0516 USDT |
0.0608 USDT |
| 2025-07-07 |
0.0521 USDT |
25,656,217.0000 |
0.0508 USDT |
0.0493 USDT |
0.0503 USDT |
0.0529 USDT |
| 2025-07-06 |
0.0501 USDT |
9,583,855.0000 |
0.0500 USDT |
0.0493 USDT |
0.0496 USDT |
0.0512 USDT |
| 2025-07-05 |
0.0497 USDT |
13,328,228.0000 |
0.0494 USDT |
0.0487 USDT |
0.0492 USDT |
0.0499 USDT |
| 2025-07-04 |
0.0512 USDT |
11,784,969.0000 |
0.0548 USDT |
0.0486 USDT |
0.0490 USDT |
0.0493 USDT |
| 2025-07-03 |
0.0550 USDT |
8,035,992.0000 |
0.0552 USDT |
0.0533 USDT |
0.0544 USDT |
0.0550 USDT |
| 2025-07-02 |
0.0528 USDT |
9,655,099.0000 |
0.0505 USDT |
0.0496 USDT |
0.0504 USDT |
0.0552 USDT |
| 2025-07-01 |
0.0514 USDT |
7,654,884.0000 |
0.0536 USDT |
0.0500 USDT |
0.0506 USDT |
0.0506 USDT |
| 2025-06-30 |
0.0535 USDT |
8,257,612.0000 |
0.0550 USDT |
0.0520 USDT |
0.0527 USDT |
0.0538 USDT |
| 2025-06-29 |
0.0523 USDT |
14,925,614.0000 |
0.0515 USDT |
0.0514 USDT |
0.0519 USDT |
0.0530 USDT |
| 2025-06-28 |
0.0507 USDT |
9,160,382.0000 |
0.0497 USDT |
0.0488 USDT |
0.0493 USDT |
0.0516 USDT |
| 2025-06-27 |
0.0496 USDT |
8,935,817.0000 |
0.0492 USDT |
0.0486 USDT |
0.0492 USDT |
0.0497 USDT |
| 2025-06-26 |
0.0499 USDT |
12,571,332.0000 |
0.0501 USDT |
0.0483 USDT |
0.0487 USDT |
0.0497 USDT |
| 2025-06-25 |
0.0516 USDT |
12,903,457.0000 |
0.0516 USDT |
0.0500 USDT |
0.0502 USDT |
0.0501 USDT |
| 2025-06-24 |
0.0511 USDT |
9,728,787.0000 |
0.0510 USDT |
0.0505 USDT |
0.0510 USDT |
0.0514 USDT |