Identifier on Binance: DUSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0762 USDT |
6,263,176.0000 |
0.0782 USDT |
0.0744 USDT |
0.0754 USDT |
0.0758 USDT |
| 2025-05-03 |
0.0808 USDT |
4,690,517.0000 |
0.0858 USDT |
0.0772 USDT |
0.0789 USDT |
0.0789 USDT |
| 2025-05-02 |
0.0858 USDT |
3,036,258.0000 |
0.0865 USDT |
0.0846 USDT |
0.0855 USDT |
0.0857 USDT |
| 2025-05-01 |
0.0862 USDT |
6,057,499.0000 |
0.0861 USDT |
0.0844 USDT |
0.0855 USDT |
0.0866 USDT |
| 2025-04-30 |
0.0848 USDT |
6,730,937.0000 |
0.0834 USDT |
0.0816 USDT |
0.0829 USDT |
0.0862 USDT |
| 2025-04-29 |
0.0854 USDT |
7,276,203.0000 |
0.0868 USDT |
0.0825 USDT |
0.0830 USDT |
0.0825 USDT |
| 2025-04-28 |
0.0860 USDT |
8,516,845.0000 |
0.0843 USDT |
0.0816 USDT |
0.0839 USDT |
0.0863 USDT |
| 2025-04-27 |
0.0882 USDT |
7,290,184.0000 |
0.0928 USDT |
0.0845 USDT |
0.0847 USDT |
0.0846 USDT |
| 2025-04-26 |
0.0926 USDT |
4,966,408.0000 |
0.0903 USDT |
0.0899 USDT |
0.0913 USDT |
0.0926 USDT |
| 2025-04-25 |
0.0906 USDT |
4,278,019.0000 |
0.0896 USDT |
0.0879 USDT |
0.0896 USDT |
0.0900 USDT |
| 2025-04-24 |
0.0873 USDT |
6,456,796.0000 |
0.0886 USDT |
0.0847 USDT |
0.0864 USDT |
0.0895 USDT |
| 2025-04-23 |
0.0870 USDT |
7,939,254.0000 |
0.0860 USDT |
0.0852 USDT |
0.0863 USDT |
0.0888 USDT |
| 2025-04-22 |
0.0824 USDT |
6,415,601.0000 |
0.0804 USDT |
0.0785 USDT |
0.0800 USDT |
0.0854 USDT |
| 2025-04-21 |
0.0811 USDT |
4,695,991.0000 |
0.0797 USDT |
0.0794 USDT |
0.0802 USDT |
0.0805 USDT |
| 2025-04-20 |
0.0784 USDT |
6,280,221.0000 |
0.0766 USDT |
0.0760 USDT |
0.0766 USDT |
0.0794 USDT |
| 2025-04-19 |
0.0748 USDT |
3,971,579.0000 |
0.0721 USDT |
0.0721 USDT |
0.0727 USDT |
0.0764 USDT |
| 2025-04-18 |
0.0718 USDT |
4,372,743.0000 |
0.0691 USDT |
0.0684 USDT |
0.0692 USDT |
0.0720 USDT |
| 2025-04-17 |
0.0680 USDT |
3,459,088.0000 |
0.0669 USDT |
0.0664 USDT |
0.0671 USDT |
0.0690 USDT |
| 2025-04-16 |
0.0675 USDT |
7,808,655.0000 |
0.0687 USDT |
0.0648 USDT |
0.0677 USDT |
0.0678 USDT |
| 2025-04-15 |
0.0703 USDT |
5,362,230.0000 |
0.0701 USDT |
0.0683 USDT |
0.0692 USDT |
0.0690 USDT |
| 2025-04-14 |
0.0707 USDT |
6,567,105.0000 |
0.0697 USDT |
0.0686 USDT |
0.0698 USDT |
0.0702 USDT |
| 2025-04-13 |
0.0722 USDT |
6,948,253.0000 |
0.0753 USDT |
0.0686 USDT |
0.0696 USDT |
0.0695 USDT |
| 2025-04-12 |
0.0741 USDT |
4,753,577.0000 |
0.0715 USDT |
0.0706 USDT |
0.0710 USDT |
0.0755 USDT |
| 2025-04-11 |
0.0709 USDT |
4,839,073.0000 |
0.0685 USDT |
0.0682 USDT |
0.0689 USDT |
0.0716 USDT |
| 2025-04-10 |
0.0691 USDT |
3,646,027.0000 |
0.0712 USDT |
0.0667 USDT |
0.0681 USDT |
0.0686 USDT |
| 2025-04-09 |
0.0671 USDT |
9,188,870.0000 |
0.0632 USDT |
0.0610 USDT |
0.0633 USDT |
0.0714 USDT |
| 2025-04-08 |
0.0650 USDT |
6,787,586.0000 |
0.0640 USDT |
0.0626 USDT |
0.0634 USDT |
0.0630 USDT |
| 2025-04-07 |
0.0611 USDT |
20,109,260.0000 |
0.0608 USDT |
0.0560 USDT |
0.0596 USDT |
0.0643 USDT |
| 2025-04-06 |
0.0635 USDT |
5,318,583.0000 |
0.0681 USDT |
0.0590 USDT |
0.0606 USDT |
0.0606 USDT |
| 2025-04-05 |
0.0687 USDT |
1,873,032.0000 |
0.0692 USDT |
0.0664 USDT |
0.0671 USDT |
0.0675 USDT |
| 2025-04-04 |
0.0686 USDT |
6,327,462.0000 |
0.0685 USDT |
0.0662 USDT |
0.0675 USDT |
0.0695 USDT |
| 2025-04-03 |
0.0685 USDT |
9,253,630.0000 |
0.0703 USDT |
0.0651 USDT |
0.0665 USDT |
0.0687 USDT |
| 2025-04-02 |
0.0748 USDT |
11,685,257.0000 |
0.0781 USDT |
0.0686 USDT |
0.0706 USDT |
0.0705 USDT |
| 2025-04-01 |
0.0788 USDT |
6,344,575.0000 |
0.0765 USDT |
0.0762 USDT |
0.0777 USDT |
0.0785 USDT |
| 2025-03-31 |
0.0769 USDT |
6,187,675.0000 |
0.0784 USDT |
0.0743 USDT |
0.0759 USDT |
0.0766 USDT |
| 2025-03-30 |
0.0777 USDT |
3,870,257.0000 |
0.0757 USDT |
0.0752 USDT |
0.0764 USDT |
0.0784 USDT |
| 2025-03-29 |
0.0772 USDT |
9,859,235.0000 |
0.0786 USDT |
0.0744 USDT |
0.0755 USDT |
0.0754 USDT |
| 2025-03-28 |
0.0810 USDT |
23,659,552.0000 |
0.0880 USDT |
0.0767 USDT |
0.0778 USDT |
0.0791 USDT |
| 2025-03-27 |
0.0901 USDT |
7,987,857.0000 |
0.0900 USDT |
0.0865 USDT |
0.0888 USDT |
0.0893 USDT |
| 2025-03-26 |
0.0933 USDT |
10,397,449.0000 |
0.0957 USDT |
0.0887 USDT |
0.0897 USDT |
0.0897 USDT |
| 2025-03-25 |
0.0954 USDT |
7,020,943.0000 |
0.0963 USDT |
0.0935 USDT |
0.0948 USDT |
0.0957 USDT |
| 2025-03-24 |
0.0964 USDT |
6,892,463.0000 |
0.0948 USDT |
0.0934 USDT |
0.0941 USDT |
0.0963 USDT |
| 2025-03-23 |
0.0959 USDT |
4,975,621.0000 |
0.0974 USDT |
0.0921 USDT |
0.0931 USDT |
0.0947 USDT |
| 2025-03-22 |
0.0969 USDT |
4,191,981.0000 |
0.0942 USDT |
0.0942 USDT |
0.0949 USDT |
0.0979 USDT |
| 2025-03-21 |
0.0956 USDT |
6,903,341.0000 |
0.0965 USDT |
0.0938 USDT |
0.0945 USDT |
0.0942 USDT |
| 2025-03-20 |
0.0986 USDT |
4,326,286.0000 |
0.1014 USDT |
0.0965 USDT |
0.0976 USDT |
0.0972 USDT |
| 2025-03-19 |
0.0996 USDT |
8,505,693.0000 |
0.0981 USDT |
0.0977 USDT |
0.0985 USDT |
0.1014 USDT |
| 2025-03-18 |
0.0967 USDT |
6,306,087.0000 |
0.0993 USDT |
0.0945 USDT |
0.0956 USDT |
0.0969 USDT |
| 2025-03-17 |
0.0984 USDT |
7,101,884.0000 |
0.0943 USDT |
0.0942 USDT |
0.0953 USDT |
0.0993 USDT |
| 2025-03-16 |
0.0977 USDT |
6,864,139.0000 |
0.0997 USDT |
0.0936 USDT |
0.0942 USDT |
0.0936 USDT |