Identifier on Binance: DUSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0469 USDT |
11,901,748.0000 |
0.0452 USDT |
0.0451 USDT |
0.0458 USDT |
0.0501 USDT |
| 2025-06-22 |
0.0452 USDT |
27,210,603.0000 |
0.0482 USDT |
0.0427 USDT |
0.0443 USDT |
0.0440 USDT |
| 2025-06-21 |
0.0509 USDT |
8,973,060.0000 |
0.0512 USDT |
0.0471 USDT |
0.0483 USDT |
0.0482 USDT |
| 2025-06-20 |
0.0528 USDT |
9,803,670.0000 |
0.0527 USDT |
0.0503 USDT |
0.0515 USDT |
0.0518 USDT |
| 2025-06-19 |
0.0535 USDT |
7,306,852.0000 |
0.0536 USDT |
0.0521 USDT |
0.0527 USDT |
0.0528 USDT |
| 2025-06-18 |
0.0519 USDT |
7,577,949.0000 |
0.0519 USDT |
0.0506 USDT |
0.0517 USDT |
0.0525 USDT |
| 2025-06-17 |
0.0525 USDT |
15,943,725.0000 |
0.0528 USDT |
0.0507 USDT |
0.0516 USDT |
0.0518 USDT |
| 2025-06-16 |
0.0555 USDT |
13,669,433.0000 |
0.0552 USDT |
0.0542 USDT |
0.0552 USDT |
0.0550 USDT |
| 2025-06-15 |
0.0544 USDT |
14,372,344.0000 |
0.0541 USDT |
0.0525 USDT |
0.0542 USDT |
0.0547 USDT |
| 2025-06-14 |
0.0538 USDT |
13,425,063.0000 |
0.0530 USDT |
0.0524 USDT |
0.0527 USDT |
0.0528 USDT |
| 2025-06-13 |
0.0519 USDT |
37,818,941.0000 |
0.0552 USDT |
0.0502 USDT |
0.0511 USDT |
0.0531 USDT |
| 2025-06-12 |
0.0581 USDT |
31,947,982.0000 |
0.0630 USDT |
0.0554 USDT |
0.0564 USDT |
0.0556 USDT |
| 2025-06-11 |
0.0660 USDT |
10,984,709.0000 |
0.0683 USDT |
0.0626 USDT |
0.0632 USDT |
0.0630 USDT |
| 2025-06-10 |
0.0668 USDT |
8,441,634.0000 |
0.0668 USDT |
0.0652 USDT |
0.0659 USDT |
0.0670 USDT |
| 2025-06-09 |
0.0622 USDT |
10,773,326.0000 |
0.0622 USDT |
0.0597 USDT |
0.0603 USDT |
0.0660 USDT |
| 2025-06-08 |
0.0635 USDT |
6,380,083.0000 |
0.0640 USDT |
0.0624 USDT |
0.0630 USDT |
0.0629 USDT |
| 2025-06-07 |
0.0638 USDT |
4,968,256.0000 |
0.0618 USDT |
0.0616 USDT |
0.0628 USDT |
0.0639 USDT |
| 2025-06-06 |
0.0624 USDT |
11,720,955.0000 |
0.0628 USDT |
0.0605 USDT |
0.0612 USDT |
0.0618 USDT |
| 2025-06-05 |
0.0657 USDT |
7,576,751.0000 |
0.0666 USDT |
0.0616 USDT |
0.0631 USDT |
0.0627 USDT |
| 2025-06-04 |
0.0695 USDT |
5,269,001.0000 |
0.0709 USDT |
0.0666 USDT |
0.0677 USDT |
0.0668 USDT |
| 2025-06-03 |
0.0721 USDT |
4,123,536.0000 |
0.0722 USDT |
0.0706 USDT |
0.0713 USDT |
0.0712 USDT |
| 2025-06-02 |
0.0699 USDT |
5,093,998.0000 |
0.0701 USDT |
0.0678 USDT |
0.0684 USDT |
0.0721 USDT |
| 2025-06-01 |
0.0685 USDT |
2,608,390.0000 |
0.0683 USDT |
0.0663 USDT |
0.0676 USDT |
0.0704 USDT |
| 2025-05-31 |
0.0669 USDT |
4,606,820.0000 |
0.0666 USDT |
0.0645 USDT |
0.0662 USDT |
0.0689 USDT |
| 2025-05-30 |
0.0715 USDT |
12,467,024.0000 |
0.0761 USDT |
0.0657 USDT |
0.0675 USDT |
0.0668 USDT |
| 2025-05-29 |
0.0793 USDT |
7,138,753.0000 |
0.0805 USDT |
0.0760 USDT |
0.0768 USDT |
0.0770 USDT |
| 2025-05-28 |
0.0802 USDT |
7,074,353.0000 |
0.0823 USDT |
0.0767 USDT |
0.0780 USDT |
0.0783 USDT |
| 2025-05-27 |
0.0817 USDT |
8,017,956.0000 |
0.0804 USDT |
0.0778 USDT |
0.0794 USDT |
0.0820 USDT |
| 2025-05-26 |
0.0816 USDT |
4,919,813.0000 |
0.0813 USDT |
0.0794 USDT |
0.0803 USDT |
0.0805 USDT |
| 2025-05-25 |
0.0802 USDT |
8,742,480.0000 |
0.0831 USDT |
0.0775 USDT |
0.0792 USDT |
0.0806 USDT |
| 2025-05-24 |
0.0847 USDT |
5,852,906.0000 |
0.0842 USDT |
0.0827 USDT |
0.0831 USDT |
0.0828 USDT |
| 2025-05-23 |
0.0909 USDT |
12,683,829.0000 |
0.0949 USDT |
0.0839 USDT |
0.0859 USDT |
0.0841 USDT |
| 2025-05-22 |
0.0943 USDT |
9,613,383.0000 |
0.0888 USDT |
0.0887 USDT |
0.0906 USDT |
0.0940 USDT |
| 2025-05-21 |
0.0884 USDT |
7,591,604.0000 |
0.0904 USDT |
0.0854 USDT |
0.0876 USDT |
0.0878 USDT |
| 2025-05-20 |
0.0878 USDT |
4,866,844.0000 |
0.0880 USDT |
0.0857 USDT |
0.0864 USDT |
0.0899 USDT |
| 2025-05-19 |
0.0863 USDT |
3,798,086.0000 |
0.0903 USDT |
0.0830 USDT |
0.0854 USDT |
0.0874 USDT |
| 2025-05-18 |
0.0880 USDT |
6,646,892.0000 |
0.0863 USDT |
0.0840 USDT |
0.0863 USDT |
0.0880 USDT |
| 2025-05-17 |
0.0861 USDT |
4,355,465.0000 |
0.0877 USDT |
0.0841 USDT |
0.0859 USDT |
0.0853 USDT |
| 2025-05-16 |
0.0902 USDT |
7,215,735.0000 |
0.0887 USDT |
0.0874 USDT |
0.0883 USDT |
0.0874 USDT |
| 2025-05-15 |
0.0917 USDT |
13,558,041.0000 |
0.1009 USDT |
0.0864 USDT |
0.0890 USDT |
0.0889 USDT |
| 2025-05-14 |
0.1048 USDT |
5,615,941.0000 |
0.1063 USDT |
0.1008 USDT |
0.1018 USDT |
0.1009 USDT |
| 2025-05-13 |
0.1028 USDT |
9,500,166.0000 |
0.1026 USDT |
0.0960 USDT |
0.0986 USDT |
0.1085 USDT |
| 2025-05-12 |
0.1041 USDT |
9,494,187.0000 |
0.1007 USDT |
0.0979 USDT |
0.1019 USDT |
0.1035 USDT |
| 2025-05-11 |
0.1002 USDT |
7,064,019.0000 |
0.1019 USDT |
0.0973 USDT |
0.0992 USDT |
0.1001 USDT |
| 2025-05-10 |
0.0981 USDT |
8,738,868.0000 |
0.0941 USDT |
0.0937 USDT |
0.0971 USDT |
0.1004 USDT |
| 2025-05-09 |
0.0915 USDT |
8,172,466.0000 |
0.0878 USDT |
0.0875 USDT |
0.0892 USDT |
0.0924 USDT |
| 2025-05-08 |
0.0817 USDT |
7,226,927.0000 |
0.0759 USDT |
0.0756 USDT |
0.0767 USDT |
0.0861 USDT |
| 2025-05-07 |
0.0758 USDT |
5,021,090.0000 |
0.0759 USDT |
0.0741 USDT |
0.0750 USDT |
0.0761 USDT |
| 2025-05-06 |
0.0759 USDT |
8,010,017.0000 |
0.0782 USDT |
0.0728 USDT |
0.0745 USDT |
0.0761 USDT |
| 2025-05-05 |
0.0772 USDT |
4,810,215.0000 |
0.0759 USDT |
0.0755 USDT |
0.0765 USDT |
0.0786 USDT |