Identifier on Binance: DUSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0570 USDT |
16,332,677.0000 |
0.0539 USDT |
0.0534 USDT |
0.0540 USDT |
0.0598 USDT |
| 2025-09-30 |
0.0534 USDT |
7,286,736.0000 |
0.0546 USDT |
0.0523 USDT |
0.0528 USDT |
0.0537 USDT |
| 2025-09-29 |
0.0543 USDT |
6,442,935.0000 |
0.0550 USDT |
0.0526 USDT |
0.0540 USDT |
0.0551 USDT |
| 2025-09-28 |
0.0530 USDT |
7,774,883.0000 |
0.0538 USDT |
0.0519 USDT |
0.0524 USDT |
0.0542 USDT |
| 2025-09-27 |
0.0541 USDT |
5,110,779.0000 |
0.0544 USDT |
0.0535 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-09-26 |
0.0526 USDT |
11,069,219.0000 |
0.0516 USDT |
0.0514 USDT |
0.0522 USDT |
0.0544 USDT |
| 2025-09-25 |
0.0539 USDT |
12,920,803.0000 |
0.0560 USDT |
0.0510 USDT |
0.0524 USDT |
0.0519 USDT |
| 2025-09-24 |
0.0560 USDT |
5,882,144.0000 |
0.0554 USDT |
0.0542 USDT |
0.0557 USDT |
0.0558 USDT |
| 2025-09-23 |
0.0556 USDT |
7,960,073.0000 |
0.0552 USDT |
0.0540 USDT |
0.0547 USDT |
0.0555 USDT |
| 2025-09-22 |
0.0563 USDT |
17,951,754.0000 |
0.0617 USDT |
0.0537 USDT |
0.0544 USDT |
0.0552 USDT |
| 2025-09-21 |
0.0628 USDT |
7,441,491.0000 |
0.0632 USDT |
0.0616 USDT |
0.0621 USDT |
0.0617 USDT |
| 2025-09-20 |
0.0630 USDT |
7,506,451.0000 |
0.0621 USDT |
0.0617 USDT |
0.0625 USDT |
0.0634 USDT |
| 2025-09-19 |
0.0642 USDT |
11,215,073.0000 |
0.0669 USDT |
0.0616 USDT |
0.0623 USDT |
0.0624 USDT |
| 2025-09-18 |
0.0663 USDT |
5,989,747.0000 |
0.0662 USDT |
0.0651 USDT |
0.0658 USDT |
0.0663 USDT |
| 2025-09-17 |
0.0633 USDT |
7,186,964.0000 |
0.0638 USDT |
0.0619 USDT |
0.0624 USDT |
0.0660 USDT |
| 2025-09-16 |
0.0630 USDT |
4,568,363.0000 |
0.0632 USDT |
0.0616 USDT |
0.0623 USDT |
0.0639 USDT |
| 2025-09-15 |
0.0637 USDT |
10,127,485.0000 |
0.0657 USDT |
0.0614 USDT |
0.0622 USDT |
0.0631 USDT |
| 2025-09-14 |
0.0668 USDT |
7,640,512.0000 |
0.0696 USDT |
0.0651 USDT |
0.0661 USDT |
0.0660 USDT |
| 2025-09-13 |
0.0692 USDT |
7,296,804.0000 |
0.0687 USDT |
0.0679 USDT |
0.0688 USDT |
0.0696 USDT |
| 2025-09-12 |
0.0673 USDT |
12,641,600.0000 |
0.0670 USDT |
0.0654 USDT |
0.0662 USDT |
0.0687 USDT |
| 2025-09-11 |
0.0663 USDT |
6,478,537.0000 |
0.0661 USDT |
0.0651 USDT |
0.0659 USDT |
0.0668 USDT |
| 2025-09-10 |
0.0662 USDT |
9,703,953.0000 |
0.0657 USDT |
0.0651 USDT |
0.0657 USDT |
0.0662 USDT |
| 2025-09-09 |
0.0664 USDT |
6,751,918.0000 |
0.0656 USDT |
0.0648 USDT |
0.0653 USDT |
0.0653 USDT |
| 2025-09-08 |
0.0646 USDT |
6,909,922.0000 |
0.0633 USDT |
0.0627 USDT |
0.0631 USDT |
0.0657 USDT |
| 2025-09-07 |
0.0633 USDT |
4,446,560.0000 |
0.0626 USDT |
0.0623 USDT |
0.0626 USDT |
0.0628 USDT |
| 2025-09-06 |
0.0624 USDT |
3,705,482.0000 |
0.0627 USDT |
0.0616 USDT |
0.0621 USDT |
0.0625 USDT |
| 2025-09-05 |
0.0624 USDT |
5,451,452.0000 |
0.0608 USDT |
0.0608 USDT |
0.0617 USDT |
0.0625 USDT |
| 2025-09-04 |
0.0614 USDT |
5,550,604.0000 |
0.0638 USDT |
0.0600 USDT |
0.0606 USDT |
0.0607 USDT |
| 2025-09-03 |
0.0632 USDT |
3,010,804.0000 |
0.0630 USDT |
0.0620 USDT |
0.0626 USDT |
0.0638 USDT |
| 2025-09-02 |
0.0626 USDT |
4,134,608.0000 |
0.0615 USDT |
0.0611 USDT |
0.0616 USDT |
0.0632 USDT |
| 2025-09-01 |
0.0624 USDT |
9,909,224.0000 |
0.0631 USDT |
0.0598 USDT |
0.0607 USDT |
0.0602 USDT |
| 2025-08-31 |
0.0653 USDT |
5,632,689.0000 |
0.0647 USDT |
0.0637 USDT |
0.0643 USDT |
0.0641 USDT |
| 2025-08-30 |
0.0641 USDT |
5,420,598.0000 |
0.0636 USDT |
0.0624 USDT |
0.0638 USDT |
0.0647 USDT |
| 2025-08-29 |
0.0645 USDT |
9,878,557.0000 |
0.0683 USDT |
0.0621 USDT |
0.0628 USDT |
0.0639 USDT |
| 2025-08-28 |
0.0668 USDT |
10,318,956.0000 |
0.0653 USDT |
0.0647 USDT |
0.0656 USDT |
0.0675 USDT |
| 2025-08-27 |
0.0651 USDT |
7,523,898.0000 |
0.0649 USDT |
0.0639 USDT |
0.0646 USDT |
0.0651 USDT |
| 2025-08-26 |
0.0638 USDT |
5,536,106.0000 |
0.0623 USDT |
0.0617 USDT |
0.0625 USDT |
0.0649 USDT |
| 2025-08-25 |
0.0658 USDT |
16,003,694.0000 |
0.0688 USDT |
0.0614 USDT |
0.0621 USDT |
0.0626 USDT |
| 2025-08-24 |
0.0685 USDT |
8,954,352.0000 |
0.0700 USDT |
0.0667 USDT |
0.0675 USDT |
0.0690 USDT |
| 2025-08-23 |
0.0700 USDT |
7,468,974.0000 |
0.0717 USDT |
0.0688 USDT |
0.0693 USDT |
0.0699 USDT |
| 2025-08-22 |
0.0675 USDT |
15,318,469.0000 |
0.0647 USDT |
0.0620 USDT |
0.0634 USDT |
0.0717 USDT |
| 2025-08-21 |
0.0664 USDT |
8,182,392.0000 |
0.0672 USDT |
0.0640 USDT |
0.0648 USDT |
0.0651 USDT |
| 2025-08-20 |
0.0655 USDT |
12,124,306.0000 |
0.0621 USDT |
0.0616 USDT |
0.0627 USDT |
0.0679 USDT |
| 2025-08-19 |
0.0645 USDT |
13,097,995.0000 |
0.0644 USDT |
0.0625 USDT |
0.0635 USDT |
0.0633 USDT |
| 2025-08-18 |
0.0653 USDT |
12,486,614.0000 |
0.0685 USDT |
0.0637 USDT |
0.0648 USDT |
0.0657 USDT |
| 2025-08-17 |
0.0696 USDT |
23,559,803.0000 |
0.0684 USDT |
0.0675 USDT |
0.0685 USDT |
0.0687 USDT |
| 2025-08-16 |
0.0676 USDT |
29,940,211.0000 |
0.0628 USDT |
0.0625 USDT |
0.0633 USDT |
0.0689 USDT |
| 2025-08-15 |
0.0627 USDT |
11,292,383.0000 |
0.0633 USDT |
0.0607 USDT |
0.0618 USDT |
0.0630 USDT |
| 2025-08-14 |
0.0674 USDT |
14,155,336.0000 |
0.0712 USDT |
0.0621 USDT |
0.0635 USDT |
0.0637 USDT |
| 2025-08-13 |
0.0702 USDT |
12,729,395.0000 |
0.0687 USDT |
0.0674 USDT |
0.0682 USDT |
0.0712 USDT |