Identifier on Binance: DUSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0529 USDT |
13,763,540.0000 |
0.0546 USDT |
0.0510 USDT |
0.0519 USDT |
0.0528 USDT |
| 2026-01-07 |
0.0565 USDT |
13,400,175.0000 |
0.0572 USDT |
0.0538 USDT |
0.0547 USDT |
0.0545 USDT |
| 2026-01-06 |
0.0576 USDT |
47,220,460.0000 |
0.0565 USDT |
0.0538 USDT |
0.0554 USDT |
0.0565 USDT |
| 2026-01-05 |
0.0538 USDT |
48,027,123.0000 |
0.0494 USDT |
0.0483 USDT |
0.0495 USDT |
0.0561 USDT |
| 2026-01-04 |
0.0493 USDT |
9,178,570.0000 |
0.0498 USDT |
0.0486 USDT |
0.0491 USDT |
0.0496 USDT |
| 2026-01-03 |
0.0500 USDT |
6,207,620.0000 |
0.0517 USDT |
0.0488 USDT |
0.0494 USDT |
0.0495 USDT |
| 2026-01-02 |
0.0496 USDT |
6,443,392.0000 |
0.0488 USDT |
0.0479 USDT |
0.0483 USDT |
0.0511 USDT |
| 2026-01-01 |
0.0485 USDT |
4,566,195.0000 |
0.0471 USDT |
0.0465 USDT |
0.0467 USDT |
0.0489 USDT |
| 2025-12-31 |
0.0486 USDT |
10,330,108.0000 |
0.0484 USDT |
0.0459 USDT |
0.0465 USDT |
0.0470 USDT |
| 2025-12-30 |
0.0488 USDT |
7,177,165.0000 |
0.0492 USDT |
0.0474 USDT |
0.0481 USDT |
0.0484 USDT |
| 2025-12-29 |
0.0486 USDT |
14,958,596.0000 |
0.0474 USDT |
0.0466 USDT |
0.0477 USDT |
0.0492 USDT |
| 2025-12-28 |
0.0485 USDT |
11,366,136.0000 |
0.0482 USDT |
0.0469 USDT |
0.0474 USDT |
0.0471 USDT |
| 2025-12-27 |
0.0471 USDT |
18,369,689.0000 |
0.0452 USDT |
0.0441 USDT |
0.0448 USDT |
0.0483 USDT |
| 2025-12-26 |
0.0444 USDT |
14,298,622.0000 |
0.0424 USDT |
0.0421 USDT |
0.0426 USDT |
0.0450 USDT |
| 2025-12-25 |
0.0431 USDT |
5,570,401.0000 |
0.0424 USDT |
0.0422 USDT |
0.0425 USDT |
0.0426 USDT |
| 2025-12-24 |
0.0415 USDT |
7,176,291.0000 |
0.0409 USDT |
0.0397 USDT |
0.0401 USDT |
0.0428 USDT |
| 2025-12-23 |
0.0403 USDT |
4,801,153.0000 |
0.0404 USDT |
0.0395 USDT |
0.0401 USDT |
0.0408 USDT |
| 2025-12-22 |
0.0403 USDT |
4,032,915.0000 |
0.0396 USDT |
0.0390 USDT |
0.0395 USDT |
0.0401 USDT |
| 2025-12-21 |
0.0398 USDT |
3,235,577.0000 |
0.0413 USDT |
0.0386 USDT |
0.0390 USDT |
0.0391 USDT |
| 2025-12-20 |
0.0405 USDT |
4,527,788.0000 |
0.0404 USDT |
0.0397 USDT |
0.0402 USDT |
0.0410 USDT |
| 2025-12-19 |
0.0390 USDT |
5,208,809.0000 |
0.0380 USDT |
0.0372 USDT |
0.0377 USDT |
0.0404 USDT |
| 2025-12-18 |
0.0385 USDT |
6,123,232.0000 |
0.0385 USDT |
0.0371 USDT |
0.0377 USDT |
0.0385 USDT |
| 2025-12-17 |
0.0403 USDT |
9,648,170.0000 |
0.0411 USDT |
0.0382 USDT |
0.0386 USDT |
0.0386 USDT |
| 2025-12-16 |
0.0414 USDT |
5,025,337.0000 |
0.0420 USDT |
0.0406 USDT |
0.0414 USDT |
0.0411 USDT |
| 2025-12-15 |
0.0422 USDT |
8,403,553.0000 |
0.0431 USDT |
0.0399 USDT |
0.0407 USDT |
0.0419 USDT |
| 2025-12-14 |
0.0439 USDT |
6,816,366.0000 |
0.0453 USDT |
0.0429 USDT |
0.0433 USDT |
0.0431 USDT |
| 2025-12-13 |
0.0455 USDT |
5,633,362.0000 |
0.0456 USDT |
0.0447 USDT |
0.0451 USDT |
0.0454 USDT |
| 2025-12-12 |
0.0464 USDT |
13,979,808.0000 |
0.0467 USDT |
0.0442 USDT |
0.0449 USDT |
0.0453 USDT |
| 2025-12-11 |
0.0456 USDT |
16,631,180.0000 |
0.0466 USDT |
0.0438 USDT |
0.0445 USDT |
0.0470 USDT |
| 2025-12-10 |
0.0482 USDT |
15,235,954.0000 |
0.0500 USDT |
0.0468 USDT |
0.0474 USDT |
0.0477 USDT |
| 2025-12-09 |
0.0482 USDT |
18,741,765.0000 |
0.0467 USDT |
0.0454 USDT |
0.0460 USDT |
0.0498 USDT |
| 2025-12-08 |
0.0455 USDT |
10,863,701.0000 |
0.0436 USDT |
0.0436 USDT |
0.0442 USDT |
0.0463 USDT |
| 2025-12-07 |
0.0445 USDT |
9,013,644.0000 |
0.0455 USDT |
0.0429 USDT |
0.0436 USDT |
0.0435 USDT |
| 2025-12-06 |
0.0456 USDT |
5,814,727.0000 |
0.0454 USDT |
0.0447 USDT |
0.0454 USDT |
0.0454 USDT |
| 2025-12-05 |
0.0458 USDT |
11,848,084.0000 |
0.0455 USDT |
0.0440 USDT |
0.0450 USDT |
0.0450 USDT |
| 2025-12-04 |
0.0474 USDT |
22,366,437.0000 |
0.0466 USDT |
0.0447 USDT |
0.0458 USDT |
0.0454 USDT |
| 2025-12-03 |
0.0460 USDT |
13,035,901.0000 |
0.0441 USDT |
0.0437 USDT |
0.0444 USDT |
0.0470 USDT |
| 2025-12-02 |
0.0442 USDT |
9,809,239.0000 |
0.0439 USDT |
0.0424 USDT |
0.0432 USDT |
0.0446 USDT |
| 2025-12-01 |
0.0459 USDT |
28,421,378.0000 |
0.0469 USDT |
0.0433 USDT |
0.0443 USDT |
0.0442 USDT |
| 2025-11-30 |
0.0472 USDT |
6,885,778.0000 |
0.0474 USDT |
0.0461 USDT |
0.0467 USDT |
0.0476 USDT |
| 2025-11-29 |
0.0491 USDT |
10,441,508.0000 |
0.0509 USDT |
0.0469 USDT |
0.0475 USDT |
0.0475 USDT |
| 2025-11-28 |
0.0521 USDT |
10,502,958.0000 |
0.0541 USDT |
0.0502 USDT |
0.0508 USDT |
0.0511 USDT |
| 2025-11-27 |
0.0556 USDT |
13,227,805.0000 |
0.0556 USDT |
0.0539 USDT |
0.0543 USDT |
0.0541 USDT |
| 2025-11-26 |
0.0537 USDT |
12,109,867.0000 |
0.0550 USDT |
0.0516 USDT |
0.0525 USDT |
0.0551 USDT |
| 2025-11-25 |
0.0538 USDT |
14,275,856.0000 |
0.0553 USDT |
0.0522 USDT |
0.0531 USDT |
0.0542 USDT |
| 2025-11-24 |
0.0577 USDT |
21,338,497.0000 |
0.0572 USDT |
0.0555 USDT |
0.0567 USDT |
0.0561 USDT |
| 2025-11-23 |
0.0601 USDT |
20,401,022.0000 |
0.0613 USDT |
0.0570 USDT |
0.0579 USDT |
0.0575 USDT |
| 2025-11-22 |
0.0600 USDT |
34,164,204.0000 |
0.0601 USDT |
0.0561 USDT |
0.0586 USDT |
0.0612 USDT |
| 2025-11-21 |
0.0636 USDT |
51,958,835.0000 |
0.0691 USDT |
0.0594 USDT |
0.0608 USDT |
0.0606 USDT |
| 2025-11-20 |
0.0731 USDT |
72,811,152.0000 |
0.0732 USDT |
0.0665 USDT |
0.0706 USDT |
0.0710 USDT |