Identifier on Binance: DUSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0680 USDT |
57,816,512.0000 |
0.0674 USDT |
0.0623 USDT |
0.0646 USDT |
0.0719 USDT |
| 2025-11-18 |
0.0722 USDT |
131,940,000.0000 |
0.0717 USDT |
0.0641 USDT |
0.0682 USDT |
0.0682 USDT |
| 2025-11-17 |
0.0666 USDT |
137,175,539.0000 |
0.0571 USDT |
0.0555 USDT |
0.0582 USDT |
0.0694 USDT |
| 2025-11-16 |
0.0590 USDT |
59,233,156.0000 |
0.0585 USDT |
0.0551 USDT |
0.0564 USDT |
0.0578 USDT |
| 2025-11-15 |
0.0571 USDT |
49,271,090.0000 |
0.0517 USDT |
0.0515 USDT |
0.0541 USDT |
0.0563 USDT |
| 2025-11-14 |
0.0531 USDT |
31,184,809.0000 |
0.0528 USDT |
0.0502 USDT |
0.0518 USDT |
0.0522 USDT |
| 2025-11-13 |
0.0531 USDT |
20,574,837.0000 |
0.0542 USDT |
0.0503 USDT |
0.0513 USDT |
0.0532 USDT |
| 2025-11-12 |
0.0575 USDT |
31,375,019.0000 |
0.0582 USDT |
0.0530 USDT |
0.0545 USDT |
0.0545 USDT |
| 2025-11-11 |
0.0638 USDT |
37,995,504.0000 |
0.0645 USDT |
0.0578 USDT |
0.0588 USDT |
0.0591 USDT |
| 2025-11-10 |
0.0680 USDT |
28,732,671.0000 |
0.0727 USDT |
0.0633 USDT |
0.0645 USDT |
0.0643 USDT |
| 2025-11-09 |
0.0732 USDT |
34,759,096.0000 |
0.0735 USDT |
0.0683 USDT |
0.0702 USDT |
0.0730 USDT |
| 2025-11-08 |
0.0802 USDT |
50,257,565.0000 |
0.0875 USDT |
0.0730 USDT |
0.0747 USDT |
0.0750 USDT |
| 2025-11-07 |
0.0869 USDT |
358,588,867.0000 |
0.0710 USDT |
0.0690 USDT |
0.0766 USDT |
0.0870 USDT |
| 2025-11-06 |
0.0624 USDT |
112,145,586.0000 |
0.0554 USDT |
0.0524 USDT |
0.0536 USDT |
0.0684 USDT |
| 2025-11-05 |
0.0528 USDT |
49,948,931.0000 |
0.0524 USDT |
0.0486 USDT |
0.0504 USDT |
0.0555 USDT |
| 2025-11-04 |
0.0520 USDT |
133,820,914.0000 |
0.0457 USDT |
0.0455 USDT |
0.0477 USDT |
0.0524 USDT |
| 2025-11-03 |
0.0444 USDT |
44,123,079.0000 |
0.0483 USDT |
0.0395 USDT |
0.0428 USDT |
0.0449 USDT |
| 2025-11-02 |
0.0503 USDT |
51,872,497.0000 |
0.0472 USDT |
0.0460 USDT |
0.0470 USDT |
0.0476 USDT |
| 2025-11-01 |
0.0461 USDT |
32,959,210.0000 |
0.0427 USDT |
0.0424 USDT |
0.0435 USDT |
0.0472 USDT |
| 2025-10-31 |
0.0424 USDT |
8,131,807.0000 |
0.0419 USDT |
0.0414 USDT |
0.0420 USDT |
0.0422 USDT |
| 2025-10-30 |
0.0432 USDT |
11,733,087.0000 |
0.0455 USDT |
0.0403 USDT |
0.0410 USDT |
0.0415 USDT |
| 2025-10-29 |
0.0454 USDT |
8,270,435.0000 |
0.0449 USDT |
0.0437 USDT |
0.0449 USDT |
0.0460 USDT |
| 2025-10-28 |
0.0462 USDT |
16,899,905.0000 |
0.0479 USDT |
0.0430 USDT |
0.0446 USDT |
0.0449 USDT |
| 2025-10-27 |
0.0496 USDT |
17,937,904.0000 |
0.0503 USDT |
0.0475 USDT |
0.0481 USDT |
0.0479 USDT |
| 2025-10-26 |
0.0490 USDT |
16,185,385.0000 |
0.0467 USDT |
0.0457 USDT |
0.0461 USDT |
0.0500 USDT |
| 2025-10-25 |
0.0462 USDT |
4,110,626.0000 |
0.0466 USDT |
0.0457 USDT |
0.0460 USDT |
0.0464 USDT |
| 2025-10-24 |
0.0465 USDT |
7,971,250.0000 |
0.0470 USDT |
0.0452 USDT |
0.0456 USDT |
0.0465 USDT |
| 2025-10-23 |
0.0469 USDT |
6,240,919.0000 |
0.0459 USDT |
0.0459 USDT |
0.0463 USDT |
0.0468 USDT |
| 2025-10-22 |
0.0471 USDT |
15,839,850.0000 |
0.0477 USDT |
0.0444 USDT |
0.0454 USDT |
0.0451 USDT |
| 2025-10-21 |
0.0489 USDT |
12,433,012.0000 |
0.0490 USDT |
0.0465 USDT |
0.0471 USDT |
0.0478 USDT |
| 2025-10-20 |
0.0496 USDT |
8,370,458.0000 |
0.0490 USDT |
0.0479 USDT |
0.0488 USDT |
0.0492 USDT |
| 2025-10-19 |
0.0482 USDT |
10,396,507.0000 |
0.0478 USDT |
0.0461 USDT |
0.0471 USDT |
0.0497 USDT |
| 2025-10-18 |
0.0482 USDT |
13,335,206.0000 |
0.0480 USDT |
0.0466 USDT |
0.0475 USDT |
0.0478 USDT |
| 2025-10-17 |
0.0473 USDT |
26,312,728.0000 |
0.0501 USDT |
0.0437 USDT |
0.0451 USDT |
0.0481 USDT |
| 2025-10-16 |
0.0539 USDT |
43,751,291.0000 |
0.0502 USDT |
0.0491 USDT |
0.0502 USDT |
0.0499 USDT |
| 2025-10-15 |
0.0517 USDT |
11,737,797.0000 |
0.0519 USDT |
0.0494 USDT |
0.0503 USDT |
0.0503 USDT |
| 2025-10-14 |
0.0517 USDT |
19,681,841.0000 |
0.0559 USDT |
0.0486 USDT |
0.0502 USDT |
0.0523 USDT |
| 2025-10-13 |
0.0545 USDT |
22,890,380.0000 |
0.0519 USDT |
0.0510 USDT |
0.0522 USDT |
0.0559 USDT |
| 2025-10-12 |
0.0494 USDT |
39,504,579.0000 |
0.0455 USDT |
0.0442 USDT |
0.0451 USDT |
0.0520 USDT |
| 2025-10-11 |
0.0464 USDT |
40,543,325.0000 |
0.0448 USDT |
0.0433 USDT |
0.0451 USDT |
0.0458 USDT |
| 2025-10-10 |
0.0617 USDT |
125,134,960.0000 |
0.0631 USDT |
0.0256 USDT |
0.0482 USDT |
0.0450 USDT |
| 2025-10-09 |
0.0621 USDT |
9,932,962.0000 |
0.0649 USDT |
0.0606 USDT |
0.0615 USDT |
0.0631 USDT |
| 2025-10-08 |
0.0641 USDT |
11,039,047.0000 |
0.0624 USDT |
0.0624 USDT |
0.0636 USDT |
0.0649 USDT |
| 2025-10-07 |
0.0640 USDT |
15,961,648.0000 |
0.0665 USDT |
0.0616 USDT |
0.0627 USDT |
0.0625 USDT |
| 2025-10-06 |
0.0675 USDT |
36,211,503.0000 |
0.0673 USDT |
0.0655 USDT |
0.0670 USDT |
0.0667 USDT |
| 2025-10-05 |
0.0706 USDT |
118,384,181.0000 |
0.0607 USDT |
0.0605 USDT |
0.0611 USDT |
0.0676 USDT |
| 2025-10-04 |
0.0609 USDT |
7,370,041.0000 |
0.0632 USDT |
0.0596 USDT |
0.0602 USDT |
0.0609 USDT |
| 2025-10-03 |
0.0624 USDT |
13,588,877.0000 |
0.0636 USDT |
0.0610 USDT |
0.0617 USDT |
0.0633 USDT |
| 2025-10-02 |
0.0636 USDT |
34,290,561.0000 |
0.0603 USDT |
0.0602 USDT |
0.0611 USDT |
0.0638 USDT |
| 2025-10-01 |
0.0570 USDT |
16,332,677.0000 |
0.0539 USDT |
0.0534 USDT |
0.0540 USDT |
0.0598 USDT |