Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
6.2513 USDT |
3,507,109.8600 DOT |
6.2600 USDT |
6.1500 USDT |
6.2300 USDT |
6.1800 USDT |
| 2022-10-01 |
6.2834 USDT |
3,413,896.3100 DOT |
6.3300 USDT |
6.2100 USDT |
6.2700 USDT |
6.2700 USDT |
| 2022-09-30 |
6.3987 USDT |
7,959,084.5700 DOT |
6.4400 USDT |
6.2100 USDT |
6.2700 USDT |
6.3100 USDT |
| 2022-09-29 |
6.3900 USDT |
5,507,383.0500 DOT |
6.3900 USDT |
6.2600 USDT |
6.3700 USDT |
6.4100 USDT |
| 2022-09-28 |
6.3387 USDT |
5,406,858.4600 DOT |
6.3700 USDT |
6.1700 USDT |
6.2800 USDT |
6.4300 USDT |
| 2022-09-27 |
6.5878 USDT |
7,231,102.8700 DOT |
6.5500 USDT |
6.2400 USDT |
6.3400 USDT |
6.3800 USDT |
| 2022-09-26 |
6.3845 USDT |
8,466,855.9600 DOT |
6.2000 USDT |
6.1500 USDT |
6.2700 USDT |
6.5400 USDT |
| 2022-09-25 |
6.2551 USDT |
3,688,357.4200 DOT |
6.2700 USDT |
6.0800 USDT |
6.2200 USDT |
6.1800 USDT |
| 2022-09-24 |
6.4172 USDT |
3,820,508.8000 DOT |
6.4400 USDT |
6.2300 USDT |
6.2800 USDT |
6.2700 USDT |
| 2022-09-23 |
6.3891 USDT |
8,899,622.0900 DOT |
6.4500 USDT |
6.1900 USDT |
6.3100 USDT |
6.4600 USDT |
| 2022-09-22 |
6.3576 USDT |
6,023,239.2200 DOT |
6.1200 USDT |
6.0800 USDT |
6.1700 USDT |
6.4400 USDT |
| 2022-09-21 |
6.2768 USDT |
9,697,854.8420 DOT |
6.2800 USDT |
5.9700 USDT |
6.0900 USDT |
6.1000 USDT |
| 2022-09-20 |
6.2964 USDT |
5,444,004.6700 DOT |
6.3900 USDT |
6.1700 USDT |
6.2800 USDT |
6.2500 USDT |
| 2022-09-19 |
6.3036 USDT |
9,228,435.1700 DOT |
6.4500 USDT |
6.1000 USDT |
6.2100 USDT |
6.4100 USDT |
| 2022-09-18 |
6.7608 USDT |
7,826,745.8700 DOT |
7.0500 USDT |
6.3200 USDT |
6.5000 USDT |
6.4600 USDT |
| 2022-09-17 |
7.0353 USDT |
3,748,556.1500 DOT |
6.9100 USDT |
6.9000 USDT |
6.9800 USDT |
7.0400 USDT |
| 2022-09-16 |
6.8522 USDT |
6,015,152.7600 DOT |
6.9400 USDT |
6.7000 USDT |
6.8000 USDT |
6.8900 USDT |
| 2022-09-15 |
7.0330 USDT |
7,422,631.8700 DOT |
7.2000 USDT |
6.8700 USDT |
6.9400 USDT |
6.8900 USDT |
| 2022-09-14 |
7.1695 USDT |
5,787,591.9900 DOT |
7.0600 USDT |
7.0100 USDT |
7.1100 USDT |
7.2000 USDT |
| 2022-09-13 |
7.4734 USDT |
9,184,650.3700 DOT |
7.6700 USDT |
7.0300 USDT |
7.1000 USDT |
7.0600 USDT |
| 2022-09-12 |
7.7920 USDT |
8,882,098.2600 DOT |
7.7100 USDT |
7.5600 USDT |
7.6700 USDT |
7.6600 USDT |
| 2022-09-11 |
7.7285 USDT |
4,550,461.3300 DOT |
7.7700 USDT |
7.5400 USDT |
7.6900 USDT |
7.6900 USDT |
| 2022-09-10 |
7.7282 USDT |
4,839,189.7300 DOT |
7.7600 USDT |
7.5700 USDT |
7.6800 USDT |
7.8000 USDT |
| 2022-09-09 |
7.7386 USDT |
9,591,822.6600 DOT |
7.3900 USDT |
7.3600 USDT |
7.4500 USDT |
7.7500 USDT |
| 2022-09-08 |
7.2265 USDT |
6,129,970.6300 DOT |
7.2000 USDT |
7.0300 USDT |
7.1300 USDT |
7.3900 USDT |
| 2022-09-07 |
7.0380 USDT |
5,614,729.4600 DOT |
6.8800 USDT |
6.7500 USDT |
6.8800 USDT |
7.2000 USDT |
| 2022-09-06 |
7.3227 USDT |
7,887,030.0400 DOT |
7.3700 USDT |
6.8100 USDT |
6.9400 USDT |
6.9400 USDT |
| 2022-09-05 |
7.4669 USDT |
5,111,372.1900 DOT |
7.3800 USDT |
7.2600 USDT |
7.3200 USDT |
7.3700 USDT |
| 2022-09-04 |
7.2742 USDT |
3,624,812.8100 DOT |
7.2900 USDT |
7.1500 USDT |
7.2400 USDT |
7.3200 USDT |
| 2022-09-03 |
7.2544 USDT |
2,934,680.8100 DOT |
7.3000 USDT |
7.1700 USDT |
7.2600 USDT |
7.2900 USDT |
| 2022-09-02 |
7.3423 USDT |
5,865,997.0500 DOT |
7.1900 USDT |
7.1200 USDT |
7.1700 USDT |
7.3000 USDT |
| 2022-09-01 |
7.0114 USDT |
4,534,028.3600 DOT |
7.0300 USDT |
6.8600 USDT |
6.9800 USDT |
7.1700 USDT |
| 2022-08-31 |
7.1409 USDT |
4,282,093.4200 DOT |
7.0100 USDT |
6.9800 USDT |
7.0600 USDT |
7.0300 USDT |
| 2022-08-30 |
7.1421 USDT |
5,025,663.0600 DOT |
7.2700 USDT |
6.8800 USDT |
6.9600 USDT |
6.9900 USDT |
| 2022-08-29 |
7.0554 USDT |
4,770,277.1300 DOT |
6.8600 USDT |
6.7900 USDT |
6.9000 USDT |
7.2600 USDT |
| 2022-08-28 |
7.0301 USDT |
2,808,975.6700 DOT |
7.0500 USDT |
6.8300 USDT |
7.0000 USDT |
6.8500 USDT |
| 2022-08-27 |
6.9797 USDT |
4,238,281.7700 DOT |
6.9300 USDT |
6.8000 USDT |
6.9300 USDT |
7.0600 USDT |
| 2022-08-26 |
7.3155 USDT |
5,700,637.4300 DOT |
7.5800 USDT |
6.8900 USDT |
7.0500 USDT |
6.9300 USDT |
| 2022-08-25 |
7.6197 USDT |
2,915,023.6600 DOT |
7.5600 USDT |
7.4600 USDT |
7.5400 USDT |
7.6000 USDT |
| 2022-08-24 |
7.5999 USDT |
3,714,852.1000 DOT |
7.6400 USDT |
7.4100 USDT |
7.4800 USDT |
7.5700 USDT |
| 2022-08-23 |
7.5372 USDT |
4,814,066.9600 DOT |
7.4000 USDT |
7.1800 USDT |
7.3000 USDT |
7.6300 USDT |
| 2022-08-22 |
7.2044 USDT |
4,173,239.6200 DOT |
7.4300 USDT |
7.0000 USDT |
7.1400 USDT |
7.3300 USDT |
| 2022-08-21 |
7.3689 USDT |
3,041,635.4100 DOT |
7.2300 USDT |
7.1600 USDT |
7.2700 USDT |
7.4300 USDT |
| 2022-08-20 |
7.3148 USDT |
4,725,886.0700 DOT |
7.3000 USDT |
7.0300 USDT |
7.2100 USDT |
7.2300 USDT |
| 2022-08-19 |
7.5603 USDT |
7,833,682.2300 DOT |
8.0800 USDT |
7.2200 USDT |
7.4400 USDT |
7.3000 USDT |
| 2022-08-18 |
8.4046 USDT |
3,929,520.0500 DOT |
8.3700 USDT |
8.0000 USDT |
8.4000 USDT |
8.2400 USDT |
| 2022-08-17 |
8.6742 USDT |
6,542,458.3200 DOT |
8.8400 USDT |
8.3200 USDT |
8.3900 USDT |
8.3400 USDT |
| 2022-08-16 |
8.7873 USDT |
5,048,135.9800 DOT |
8.7800 USDT |
8.6300 USDT |
8.7300 USDT |
8.8600 USDT |
| 2022-08-15 |
8.9233 USDT |
7,189,852.1000 DOT |
8.9500 USDT |
8.6200 USDT |
8.8000 USDT |
8.7900 USDT |
| 2022-08-14 |
9.2123 USDT |
6,187,192.9600 DOT |
9.3100 USDT |
8.8300 USDT |
8.9800 USDT |
8.9600 USDT |