Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
5.2059 USDT |
6,380,468.1200 DOT |
5.3000 USDT |
5.0700 USDT |
5.1800 USDT |
5.1900 USDT |
| 2022-11-20 |
5.4523 USDT |
3,860,201.9600 DOT |
5.6100 USDT |
5.2500 USDT |
5.3000 USDT |
5.3000 USDT |
| 2022-11-19 |
5.5776 USDT |
1,602,291.1000 DOT |
5.6500 USDT |
5.5300 USDT |
5.5700 USDT |
5.6000 USDT |
| 2022-11-18 |
5.6945 USDT |
2,178,413.8500 DOT |
5.6800 USDT |
5.6000 USDT |
5.6400 USDT |
5.6300 USDT |
| 2022-11-17 |
5.6632 USDT |
2,779,836.9400 DOT |
5.7000 USDT |
5.5600 USDT |
5.6300 USDT |
5.6600 USDT |
| 2022-11-16 |
5.8010 USDT |
3,171,939.3600 DOT |
5.9200 USDT |
5.6100 USDT |
5.6800 USDT |
5.7100 USDT |
| 2022-11-15 |
5.9383 USDT |
3,229,326.2700 DOT |
5.8700 USDT |
5.8000 USDT |
5.8600 USDT |
5.9200 USDT |
| 2022-11-14 |
5.6901 USDT |
5,588,971.6200 DOT |
5.7500 USDT |
5.4400 USDT |
5.5500 USDT |
5.8200 USDT |
| 2022-11-13 |
5.8005 USDT |
5,024,795.2000 DOT |
5.7800 USDT |
5.6200 USDT |
5.7400 USDT |
5.7300 USDT |
| 2022-11-12 |
5.7416 USDT |
3,602,408.1200 DOT |
5.7500 USDT |
5.5600 USDT |
5.6600 USDT |
5.7700 USDT |
| 2022-11-11 |
5.7244 USDT |
8,905,546.2600 DOT |
5.9700 USDT |
5.5000 USDT |
5.6500 USDT |
5.7500 USDT |
| 2022-11-10 |
5.7862 USDT |
12,456,593.4100 DOT |
5.4200 USDT |
5.3200 USDT |
5.4600 USDT |
5.9000 USDT |
| 2022-11-09 |
6.0169 USDT |
15,146,239.1500 DOT |
6.3000 USDT |
5.3400 USDT |
5.5000 USDT |
5.4100 USDT |
| 2022-11-08 |
6.5038 USDT |
16,768,127.9000 DOT |
7.1200 USDT |
5.8600 USDT |
6.2700 USDT |
6.3200 USDT |
| 2022-11-07 |
7.0412 USDT |
9,416,619.5500 DOT |
6.8100 USDT |
6.6500 USDT |
6.7800 USDT |
7.1200 USDT |
| 2022-11-06 |
7.0296 USDT |
5,367,667.4300 DOT |
7.0300 USDT |
6.8300 USDT |
6.9100 USDT |
6.8400 USDT |
| 2022-11-05 |
7.0865 USDT |
7,302,352.5900 DOT |
7.0600 USDT |
6.9400 USDT |
7.0300 USDT |
7.0000 USDT |
| 2022-11-04 |
6.7720 USDT |
9,388,443.1000 DOT |
6.4200 USDT |
6.3800 USDT |
6.5600 USDT |
7.0800 USDT |
| 2022-11-03 |
6.4396 USDT |
5,377,079.1600 DOT |
6.2600 USDT |
6.2300 USDT |
6.3400 USDT |
6.4200 USDT |
| 2022-11-02 |
6.3646 USDT |
6,103,112.3600 DOT |
6.4500 USDT |
6.1600 USDT |
6.2400 USDT |
6.2300 USDT |
| 2022-11-01 |
6.5899 USDT |
3,693,137.1300 DOT |
6.6200 USDT |
6.4600 USDT |
6.4900 USDT |
6.4700 USDT |
| 2022-10-31 |
6.6892 USDT |
7,038,890.4000 DOT |
6.6500 USDT |
6.5700 USDT |
6.6300 USDT |
6.6300 USDT |
| 2022-10-30 |
6.6113 USDT |
4,269,019.0300 DOT |
6.6300 USDT |
6.5100 USDT |
6.5900 USDT |
6.6300 USDT |
| 2022-10-29 |
6.6253 USDT |
6,030,972.0600 DOT |
6.5100 USDT |
6.4900 USDT |
6.5400 USDT |
6.6200 USDT |
| 2022-10-28 |
6.4240 USDT |
4,857,213.1100 DOT |
6.3300 USDT |
6.2600 USDT |
6.3700 USDT |
6.5400 USDT |
| 2022-10-27 |
6.4625 USDT |
6,741,278.1100 DOT |
6.4700 USDT |
6.2800 USDT |
6.3500 USDT |
6.3400 USDT |
| 2022-10-26 |
6.4972 USDT |
6,363,681.2800 DOT |
6.4400 USDT |
6.4100 USDT |
6.4600 USDT |
6.4600 USDT |
| 2022-10-25 |
6.2846 USDT |
8,920,730.3400 DOT |
5.9100 USDT |
5.8900 USDT |
5.9300 USDT |
6.4500 USDT |
| 2022-10-24 |
5.8734 USDT |
3,741,239.0000 DOT |
5.9600 USDT |
5.8000 USDT |
5.8600 USDT |
5.9100 USDT |
| 2022-10-23 |
5.8658 USDT |
2,834,095.9500 DOT |
5.8500 USDT |
5.7500 USDT |
5.8200 USDT |
5.9400 USDT |
| 2022-10-22 |
5.8242 USDT |
2,971,616.1900 DOT |
5.8300 USDT |
5.7700 USDT |
5.7900 USDT |
5.8500 USDT |
| 2022-10-21 |
5.8322 USDT |
6,570,456.3500 DOT |
5.8800 USDT |
5.7300 USDT |
5.8300 USDT |
5.8300 USDT |
| 2022-10-20 |
6.0225 USDT |
5,043,670.2600 DOT |
6.1100 USDT |
5.8200 USDT |
5.9000 USDT |
5.8900 USDT |
| 2022-10-19 |
6.1540 USDT |
4,345,745.1400 DOT |
6.1600 USDT |
6.0600 USDT |
6.1100 USDT |
6.1100 USDT |
| 2022-10-18 |
6.1762 USDT |
3,833,688.9500 DOT |
6.2600 USDT |
6.0700 USDT |
6.1500 USDT |
6.1600 USDT |
| 2022-10-17 |
6.2075 USDT |
3,196,102.3500 DOT |
6.1900 USDT |
6.1200 USDT |
6.1500 USDT |
6.2700 USDT |
| 2022-10-16 |
6.1533 USDT |
2,472,988.4300 DOT |
6.0500 USDT |
6.0400 USDT |
6.1400 USDT |
6.1800 USDT |
| 2022-10-15 |
6.0628 USDT |
1,658,754.3900 DOT |
6.0500 USDT |
6.0200 USDT |
6.0500 USDT |
6.0400 USDT |
| 2022-10-14 |
6.1621 USDT |
3,852,701.7500 DOT |
6.1100 USDT |
6.0100 USDT |
6.0300 USDT |
6.0400 USDT |
| 2022-10-13 |
5.9353 USDT |
7,379,202.7840 DOT |
6.1800 USDT |
5.6800 USDT |
5.8900 USDT |
6.1100 USDT |
| 2022-10-12 |
6.1869 USDT |
2,392,586.3700 DOT |
6.1800 USDT |
6.1300 USDT |
6.1700 USDT |
6.1700 USDT |
| 2022-10-11 |
6.1943 USDT |
3,203,246.8400 DOT |
6.2500 USDT |
6.1300 USDT |
6.1900 USDT |
6.1900 USDT |
| 2022-10-10 |
6.3734 USDT |
3,764,636.2000 DOT |
6.4800 USDT |
6.2400 USDT |
6.3200 USDT |
6.2500 USDT |
| 2022-10-09 |
6.4082 USDT |
2,461,308.0000 DOT |
6.3100 USDT |
6.2800 USDT |
6.3100 USDT |
6.4700 USDT |
| 2022-10-08 |
6.3426 USDT |
1,406,001.0400 DOT |
6.3300 USDT |
6.2600 USDT |
6.3100 USDT |
6.3000 USDT |
| 2022-10-07 |
6.3256 USDT |
2,890,136.6500 DOT |
6.3400 USDT |
6.2500 USDT |
6.3100 USDT |
6.3200 USDT |
| 2022-10-06 |
6.4246 USDT |
4,165,899.8600 DOT |
6.4400 USDT |
6.3100 USDT |
6.3400 USDT |
6.3400 USDT |
| 2022-10-05 |
6.3781 USDT |
4,130,964.4600 DOT |
6.5000 USDT |
6.2700 USDT |
6.3300 USDT |
6.4300 USDT |
| 2022-10-04 |
6.4469 USDT |
4,060,831.8900 DOT |
6.3700 USDT |
6.3400 USDT |
6.3600 USDT |
6.4900 USDT |
| 2022-10-03 |
6.2808 USDT |
4,958,435.5300 DOT |
6.1600 USDT |
6.0900 USDT |
6.2000 USDT |
6.3900 USDT |