Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
16.0693 USDT |
10,427,226.8100 DOT |
16.1153 USDT |
15.5807 USDT |
16.5615 USDT |
16.4385 USDT |
| 2021-01-31 |
16.5591 USDT |
13,322,271.3900 DOT |
16.5423 USDT |
15.6438 USDT |
17.5332 USDT |
16.1128 USDT |
| 2021-01-30 |
16.5387 USDT |
10,071,916.9200 DOT |
16.7995 USDT |
16.1327 USDT |
17.0808 USDT |
16.5349 USDT |
| 2021-01-29 |
16.8057 USDT |
24,085,491.7400 DOT |
16.8716 USDT |
15.9389 USDT |
17.7522 USDT |
16.7968 USDT |
| 2021-01-28 |
16.7523 USDT |
18,773,126.1300 DOT |
15.4350 USDT |
15.2583 USDT |
17.4938 USDT |
16.8643 USDT |
| 2021-01-27 |
15.7963 USDT |
18,777,450.0200 DOT |
17.1115 USDT |
15.0316 USDT |
17.1270 USDT |
15.4300 USDT |
| 2021-01-26 |
16.8829 USDT |
14,031,585.4100 DOT |
17.2075 USDT |
16.0000 USDT |
17.7844 USDT |
17.1013 USDT |
| 2021-01-25 |
18.1700 USDT |
19,765,645.5900 DOT |
17.9757 USDT |
17.0690 USDT |
19.1000 USDT |
17.2070 USDT |
| 2021-01-24 |
17.9159 USDT |
15,685,459.5600 DOT |
18.7447 USDT |
17.2200 USDT |
18.7646 USDT |
17.9745 USDT |
| 2021-01-23 |
17.8498 USDT |
24,293,114.7400 DOT |
17.1243 USDT |
16.7951 USDT |
18.8000 USDT |
18.7446 USDT |
| 2021-01-22 |
16.5328 USDT |
31,458,042.0700 DOT |
15.9837 USDT |
14.7111 USDT |
18.0178 USDT |
17.1207 USDT |
| 2021-01-21 |
16.4730 USDT |
38,757,498.2500 DOT |
17.9798 USDT |
14.9820 USDT |
18.1500 USDT |
15.9818 USDT |
| 2021-01-20 |
16.3731 USDT |
33,656,669.4800 DOT |
16.3951 USDT |
14.7900 USDT |
18.2078 USDT |
17.9808 USDT |
| 2021-01-19 |
16.7830 USDT |
23,747,474.3800 DOT |
16.5786 USDT |
15.8870 USDT |
17.4900 USDT |
16.3933 USDT |
| 2021-01-18 |
17.1344 USDT |
26,097,571.1800 DOT |
17.0897 USDT |
15.7000 USDT |
18.2210 USDT |
16.5898 USDT |
| 2021-01-17 |
17.2843 USDT |
50,659,218.3500 DOT |
17.9849 USDT |
16.2800 USDT |
18.2677 USDT |
17.0832 USDT |
| 2021-01-16 |
16.6341 USDT |
80,460,090.2000 DOT |
13.1638 USDT |
13.1567 USDT |
19.4000 USDT |
17.9893 USDT |
| 2021-01-15 |
13.6480 USDT |
56,797,246.5600 DOT |
14.4862 USDT |
11.7619 USDT |
14.9599 USDT |
13.1679 USDT |
| 2021-01-14 |
12.2170 USDT |
50,546,604.1400 DOT |
10.9417 USDT |
10.8801 USDT |
14.6800 USDT |
14.4867 USDT |
| 2021-01-13 |
9.7858 USDT |
33,973,317.4500 DOT |
8.3072 USDT |
7.9833 USDT |
11.4407 USDT |
10.9486 USDT |
| 2021-01-12 |
8.3012 USDT |
17,770,135.4900 DOT |
8.2736 USDT |
7.9201 USDT |
8.7243 USDT |
8.3078 USDT |
| 2021-01-11 |
7.9290 USDT |
39,051,182.1400 DOT |
9.2962 USDT |
7.1642 USDT |
9.3200 USDT |
8.2691 USDT |
| 2021-01-10 |
9.4286 USDT |
13,493,639.6100 DOT |
9.7354 USDT |
8.6054 USDT |
9.9889 USDT |
9.2911 USDT |
| 2021-01-09 |
9.3974 USDT |
11,628,693.4600 DOT |
9.2959 USDT |
9.0418 USDT |
9.8150 USDT |
9.7354 USDT |
| 2021-01-08 |
9.2770 USDT |
18,487,740.3900 DOT |
9.6432 USDT |
8.7788 USDT |
9.8140 USDT |
9.2998 USDT |
| 2021-01-07 |
9.9806 USDT |
23,807,905.1000 DOT |
10.0679 USDT |
9.3800 USDT |
10.6800 USDT |
9.6439 USDT |
| 2021-01-06 |
9.9209 USDT |
24,556,008.7500 DOT |
9.7126 USDT |
9.4611 USDT |
10.4452 USDT |
10.0679 USDT |
| 2021-01-05 |
9.6094 USDT |
20,433,614.9700 DOT |
9.5147 USDT |
9.0100 USDT |
10.0441 USDT |
9.7084 USDT |
| 2021-01-04 |
9.6327 USDT |
35,233,997.1100 DOT |
10.1453 USDT |
8.7000 USDT |
10.5169 USDT |
9.5126 USDT |
| 2021-01-03 |
9.4873 USDT |
37,224,723.4400 DOT |
9.2056 USDT |
8.8448 USDT |
10.5000 USDT |
10.1307 USDT |
| 2021-01-02 |
8.8478 USDT |
41,542,040.6100 DOT |
8.2775 USDT |
7.8900 USDT |
9.8900 USDT |
9.2037 USDT |
| 2021-01-01 |
8.7337 USDT |
40,444,969.8100 DOT |
9.2620 USDT |
8.0729 USDT |
9.4280 USDT |
8.2776 USDT |
| 2020-12-31 |
8.2122 USDT |
39,283,522.8800 DOT |
7.2284 USDT |
7.1206 USDT |
9.5100 USDT |
9.2619 USDT |
| 2020-12-30 |
7.3464 USDT |
29,271,542.3400 DOT |
7.5473 USDT |
7.0550 USDT |
7.6780 USDT |
7.2282 USDT |
| 2020-12-29 |
6.7330 USDT |
43,059,737.7300 DOT |
6.5931 USDT |
6.1200 USDT |
7.7000 USDT |
7.5402 USDT |
| 2020-12-28 |
5.9948 USDT |
28,565,820.3500 DOT |
5.1462 USDT |
5.1080 USDT |
6.7000 USDT |
6.5982 USDT |
| 2020-12-27 |
5.2289 USDT |
12,600,497.8500 DOT |
5.1946 USDT |
4.9325 USDT |
5.4691 USDT |
5.1455 USDT |
| 2020-12-26 |
5.1933 USDT |
4,830,448.1500 DOT |
5.2124 USDT |
5.0810 USDT |
5.2938 USDT |
5.1924 USDT |
| 2020-12-25 |
5.1519 USDT |
5,278,806.0200 DOT |
5.1102 USDT |
5.0407 USDT |
5.2881 USDT |
5.2099 USDT |
| 2020-12-24 |
4.9639 USDT |
8,292,421.9900 DOT |
4.7149 USDT |
4.6298 USDT |
5.2013 USDT |
5.1116 USDT |
| 2020-12-23 |
4.9166 USDT |
8,098,117.2100 DOT |
5.1525 USDT |
4.5859 USDT |
5.1911 USDT |
4.7149 USDT |
| 2020-12-22 |
5.0033 USDT |
8,558,735.4200 DOT |
4.8707 USDT |
4.7974 USDT |
5.2100 USDT |
5.1550 USDT |
| 2020-12-21 |
5.0799 USDT |
7,796,554.9600 DOT |
5.1866 USDT |
4.7732 USDT |
5.4483 USDT |
4.8702 USDT |
| 2020-12-20 |
5.2723 USDT |
6,165,710.9500 DOT |
5.3364 USDT |
5.0723 USDT |
5.4374 USDT |
5.1868 USDT |
| 2020-12-19 |
5.4343 USDT |
5,524,007.4400 DOT |
5.3592 USDT |
5.2766 USDT |
5.5770 USDT |
5.3358 USDT |
| 2020-12-18 |
5.3584 USDT |
5,673,140.9800 DOT |
5.3427 USDT |
5.2450 USDT |
5.5097 USDT |
5.3549 USDT |
| 2020-12-17 |
5.4700 USDT |
11,536,864.6800 DOT |
5.3634 USDT |
5.2670 USDT |
5.7498 USDT |
5.3455 USDT |
| 2020-12-16 |
5.2304 USDT |
7,988,631.3300 DOT |
5.2400 USDT |
5.1150 USDT |
5.3740 USDT |
5.3647 USDT |
| 2020-12-15 |
5.0869 USDT |
5,957,058.6800 DOT |
4.8978 USDT |
4.8445 USDT |
5.2911 USDT |
5.2391 USDT |
| 2020-12-14 |
4.9060 USDT |
2,543,847.2000 DOT |
4.8966 USDT |
4.8264 USDT |
5.0094 USDT |
4.8969 USDT |