Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
7.5999 USDT |
3,714,852.1000 DOT |
7.6400 USDT |
7.4100 USDT |
7.4800 USDT |
7.5700 USDT |
| 2022-08-23 |
7.5372 USDT |
4,814,066.9600 DOT |
7.4000 USDT |
7.1800 USDT |
7.3000 USDT |
7.6300 USDT |
| 2022-08-22 |
7.2044 USDT |
4,173,239.6200 DOT |
7.4300 USDT |
7.0000 USDT |
7.1400 USDT |
7.3300 USDT |
| 2022-08-21 |
7.3689 USDT |
3,041,635.4100 DOT |
7.2300 USDT |
7.1600 USDT |
7.2700 USDT |
7.4300 USDT |
| 2022-08-20 |
7.3148 USDT |
4,725,886.0700 DOT |
7.3000 USDT |
7.0300 USDT |
7.2100 USDT |
7.2300 USDT |
| 2022-08-19 |
7.5603 USDT |
7,833,682.2300 DOT |
8.0800 USDT |
7.2200 USDT |
7.4400 USDT |
7.3000 USDT |
| 2022-08-18 |
8.4046 USDT |
3,929,520.0500 DOT |
8.3700 USDT |
8.0000 USDT |
8.4000 USDT |
8.2400 USDT |
| 2022-08-17 |
8.6742 USDT |
6,542,458.3200 DOT |
8.8400 USDT |
8.3200 USDT |
8.3900 USDT |
8.3400 USDT |
| 2022-08-16 |
8.7873 USDT |
5,048,135.9800 DOT |
8.7800 USDT |
8.6300 USDT |
8.7300 USDT |
8.8600 USDT |
| 2022-08-15 |
8.9233 USDT |
7,189,852.1000 DOT |
8.9500 USDT |
8.6200 USDT |
8.8000 USDT |
8.7900 USDT |
| 2022-08-14 |
9.2123 USDT |
6,187,192.9600 DOT |
9.3100 USDT |
8.8300 USDT |
8.9800 USDT |
8.9600 USDT |
| 2022-08-13 |
9.4796 USDT |
4,903,143.6500 DOT |
9.4800 USDT |
9.2500 USDT |
9.3300 USDT |
9.2600 USDT |
| 2022-08-12 |
9.2668 USDT |
5,835,177.1700 DOT |
9.1900 USDT |
9.0300 USDT |
9.1700 USDT |
9.4400 USDT |
| 2022-08-11 |
9.4041 USDT |
8,892,456.2700 DOT |
9.5300 USDT |
9.1300 USDT |
9.2200 USDT |
9.2000 USDT |
| 2022-08-10 |
9.1838 USDT |
12,122,225.0300 DOT |
8.8900 USDT |
8.5400 USDT |
8.6600 USDT |
9.4900 USDT |
| 2022-08-09 |
8.9853 USDT |
9,757,671.0800 DOT |
9.2700 USDT |
8.6400 USDT |
8.7800 USDT |
8.9000 USDT |
| 2022-08-08 |
9.1697 USDT |
10,337,786.4300 DOT |
8.6500 USDT |
8.6300 USDT |
8.7800 USDT |
9.2500 USDT |
| 2022-08-07 |
8.6135 USDT |
4,778,487.4000 DOT |
8.5200 USDT |
8.3400 USDT |
8.4700 USDT |
8.6400 USDT |
| 2022-08-06 |
8.6892 USDT |
5,462,478.7900 DOT |
8.8100 USDT |
8.4900 USDT |
8.5900 USDT |
8.4900 USDT |
| 2022-08-05 |
8.4534 USDT |
8,078,322.7200 DOT |
8.1000 USDT |
8.0700 USDT |
8.1800 USDT |
8.7600 USDT |
| 2022-08-04 |
8.0855 USDT |
5,409,621.9600 DOT |
8.0000 USDT |
7.8800 USDT |
8.0200 USDT |
8.0900 USDT |
| 2022-08-03 |
8.1101 USDT |
7,321,581.2700 DOT |
7.9300 USDT |
7.6800 USDT |
7.8900 USDT |
8.0200 USDT |
| 2022-08-02 |
7.9223 USDT |
9,960,781.4400 DOT |
8.1800 USDT |
7.6800 USDT |
7.7800 USDT |
7.9700 USDT |
| 2022-08-01 |
8.5009 USDT |
9,796,765.6400 DOT |
8.6300 USDT |
8.0300 USDT |
8.2000 USDT |
8.1300 USDT |
| 2022-07-31 |
8.6779 USDT |
12,183,687.6000 DOT |
8.2200 USDT |
8.0800 USDT |
8.2500 USDT |
8.6800 USDT |
| 2022-07-30 |
8.5068 USDT |
10,851,025.6000 DOT |
8.1800 USDT |
8.1500 USDT |
8.3000 USDT |
8.2200 USDT |
| 2022-07-29 |
8.0918 USDT |
11,378,348.2300 DOT |
7.8600 USDT |
7.7600 USDT |
7.9500 USDT |
8.3700 USDT |
| 2022-07-28 |
7.7584 USDT |
11,971,603.0100 DOT |
7.6900 USDT |
7.4600 USDT |
7.6100 USDT |
7.8600 USDT |
| 2022-07-27 |
6.9858 USDT |
7,878,830.4600 DOT |
6.7800 USDT |
6.6500 USDT |
6.7200 USDT |
7.4900 USDT |
| 2022-07-26 |
6.6507 USDT |
6,372,354.3600 DOT |
6.7600 USDT |
6.5200 USDT |
6.6100 USDT |
6.7600 USDT |
| 2022-07-25 |
7.0390 USDT |
7,297,120.0400 DOT |
7.4000 USDT |
6.7400 USDT |
6.9400 USDT |
6.7600 USDT |
| 2022-07-24 |
7.4398 USDT |
4,821,928.1500 DOT |
7.3200 USDT |
7.3100 USDT |
7.4000 USDT |
7.4000 USDT |
| 2022-07-23 |
7.2880 USDT |
4,459,880.3700 DOT |
7.3000 USDT |
7.0800 USDT |
7.1800 USDT |
7.3300 USDT |
| 2022-07-22 |
7.5855 USDT |
7,175,591.6400 DOT |
7.5300 USDT |
7.2600 USDT |
7.3400 USDT |
7.3200 USDT |
| 2022-07-21 |
7.3863 USDT |
6,289,115.8300 DOT |
7.4700 USDT |
7.1800 USDT |
7.2900 USDT |
7.5200 USDT |
| 2022-07-20 |
7.7802 USDT |
12,118,253.2600 DOT |
7.7900 USDT |
7.3500 USDT |
7.5000 USDT |
7.5000 USDT |
| 2022-07-19 |
7.7836 USDT |
14,583,016.1800 DOT |
7.6500 USDT |
7.4900 USDT |
7.6500 USDT |
7.7900 USDT |
| 2022-07-18 |
7.4339 USDT |
12,486,608.8000 DOT |
6.9100 USDT |
6.9000 USDT |
7.0200 USDT |
7.6700 USDT |
| 2022-07-17 |
7.1038 USDT |
5,164,563.5300 DOT |
7.2000 USDT |
6.8800 USDT |
7.0100 USDT |
6.9200 USDT |
| 2022-07-16 |
6.8776 USDT |
6,460,396.9500 DOT |
6.7900 USDT |
6.5600 USDT |
6.6300 USDT |
7.2000 USDT |
| 2022-07-15 |
6.8307 USDT |
6,318,052.7400 DOT |
6.7300 USDT |
6.6500 USDT |
6.7300 USDT |
6.8000 USDT |
| 2022-07-14 |
6.5144 USDT |
5,645,930.0100 DOT |
6.4700 USDT |
6.2900 USDT |
6.3700 USDT |
6.7300 USDT |
| 2022-07-13 |
6.2955 USDT |
6,878,711.3900 DOT |
6.2900 USDT |
6.0000 USDT |
6.2100 USDT |
6.4600 USDT |
| 2022-07-12 |
6.4724 USDT |
4,765,777.9200 DOT |
6.5300 USDT |
6.2600 USDT |
6.4000 USDT |
6.2900 USDT |
| 2022-07-11 |
6.7575 USDT |
4,820,640.6600 DOT |
6.8500 USDT |
6.5000 USDT |
6.5700 USDT |
6.5200 USDT |
| 2022-07-10 |
6.9691 USDT |
4,404,055.6600 DOT |
7.2500 USDT |
6.7600 USDT |
6.8400 USDT |
6.8400 USDT |
| 2022-07-09 |
7.2239 USDT |
3,489,905.2900 DOT |
7.0400 USDT |
7.0300 USDT |
7.1200 USDT |
7.2800 USDT |
| 2022-07-08 |
7.1467 USDT |
6,751,325.7600 DOT |
7.3000 USDT |
6.9400 USDT |
7.0500 USDT |
7.1400 USDT |
| 2022-07-07 |
7.1080 USDT |
6,121,114.3300 DOT |
6.9200 USDT |
6.8800 USDT |
6.9200 USDT |
7.3200 USDT |
| 2022-07-06 |
6.8751 USDT |
5,701,486.4200 DOT |
6.8400 USDT |
6.6900 USDT |
6.8000 USDT |
6.9700 USDT |