Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-03 |
6.0109 USDT |
21,239,867.5100 DOT |
6.1375 USDT |
5.5471 USDT |
6.3325 USDT |
5.6743 USDT |
| 2020-09-02 |
6.0253 USDT |
15,500,500.0400 DOT |
6.2400 USDT |
5.5800 USDT |
6.4472 USDT |
6.1374 USDT |
| 2020-09-01 |
6.4697 USDT |
16,330,264.8200 DOT |
6.2712 USDT |
6.1200 USDT |
6.8619 USDT |
6.2390 USDT |
| 2020-08-31 |
6.1322 USDT |
13,564,047.7100 DOT |
5.8875 USDT |
5.7541 USDT |
6.4662 USDT |
6.2718 USDT |
| 2020-08-30 |
5.9778 USDT |
13,266,535.9100 DOT |
6.1339 USDT |
5.6999 USDT |
6.2510 USDT |
5.8912 USDT |
| 2020-08-29 |
6.2979 USDT |
15,360,444.9600 DOT |
6.1769 USDT |
6.0032 USDT |
6.5560 USDT |
6.1333 USDT |
| 2020-08-28 |
5.9654 USDT |
24,019,172.6300 DOT |
5.6569 USDT |
5.4620 USDT |
6.3500 USDT |
6.1812 USDT |
| 2020-08-27 |
5.9715 USDT |
42,626,336.4200 DOT |
6.0708 USDT |
5.2001 USDT |
6.8000 USDT |
5.6547 USDT |
| 2020-08-26 |
5.8385 USDT |
37,811,519.7400 DOT |
5.5412 USDT |
5.1015 USDT |
6.5700 USDT |
6.0708 USDT |
| 2020-08-25 |
5.0340 USDT |
39,457,369.9900 DOT |
4.5759 USDT |
4.4800 USDT |
5.7700 USDT |
5.5412 USDT |
| 2020-08-24 |
4.2504 USDT |
25,843,953.1200 DOT |
3.9805 USDT |
3.7800 USDT |
4.7983 USDT |
4.5759 USDT |
| 2020-08-23 |
4.0020 USDT |
23,845,309.6500 DOT |
4.4756 USDT |
3.7032 USDT |
4.4864 USDT |
3.9779 USDT |
| 2020-08-22 |
3.7980 USDT |
41,611,476.5100 DOT |
2.8387 USDT |
2.7820 USDT |
4.5500 USDT |
4.4546 USDT |
| 2020-08-21 |
2.9076 USDT |
9,765,153.7400 DOT |
2.8978 USDT |
2.6826 USDT |
3.0900 USDT |
2.8330 USDT |
| 2020-08-20 |
2.8492 USDT |
11,040,863.6000 DOT |
2.9449 USDT |
2.6000 USDT |
3.1111 USDT |
2.9000 USDT |
| 2020-08-19 |
2.9919 USDT |
15,895,774.9200 DOT |
3.1000 USDT |
2.6400 USDT |
3.1999 USDT |
2.9500 USDT |
| 2020-08-18 |
3.0423 USDT |
6,039,881.9700 DOT |
2.0900 USDT |
2.0000 USDT |
4.4400 USDT |
3.1000 USDT |