Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
6.2567 USDT |
8,206,443.6300 DOT |
6.2490 USDT |
6.0070 USDT |
6.2120 USDT |
6.2470 USDT |
| 2023-01-20 |
5.9705 USDT |
5,332,153.2200 DOT |
5.8020 USDT |
5.7520 USDT |
5.8130 USDT |
6.2490 USDT |
| 2023-01-19 |
5.7541 USDT |
3,325,694.6400 DOT |
5.6480 USDT |
5.6430 USDT |
5.7040 USDT |
5.8050 USDT |
| 2023-01-18 |
5.8932 USDT |
9,447,490.9200 DOT |
5.9570 USDT |
5.6130 USDT |
5.7220 USDT |
5.6960 USDT |
| 2023-01-17 |
5.9947 USDT |
7,658,422.2800 DOT |
5.8120 USDT |
5.6910 USDT |
5.7720 USDT |
5.9960 USDT |
| 2023-01-16 |
5.8485 USDT |
7,586,357.0300 DOT |
5.9280 USDT |
5.6100 USDT |
5.7900 USDT |
5.8110 USDT |
| 2023-01-15 |
5.9249 USDT |
5,958,721.3200 DOT |
6.0260 USDT |
5.7710 USDT |
5.8750 USDT |
5.9300 USDT |
| 2023-01-14 |
6.0031 USDT |
15,646,305.9200 DOT |
5.4010 USDT |
5.3960 USDT |
5.6140 USDT |
6.0230 USDT |
| 2023-01-13 |
5.2706 USDT |
4,805,308.6900 DOT |
5.2330 USDT |
5.1630 USDT |
5.2040 USDT |
5.3980 USDT |
| 2023-01-12 |
5.1357 USDT |
5,847,421.6100 DOT |
5.1340 USDT |
5.0150 USDT |
5.0800 USDT |
5.2170 USDT |
| 2023-01-11 |
4.9136 USDT |
3,971,373.9900 DOT |
4.9200 USDT |
4.8280 USDT |
4.8490 USDT |
5.0480 USDT |
| 2023-01-10 |
4.9065 USDT |
2,825,914.4200 DOT |
4.8860 USDT |
4.8230 USDT |
4.8890 USDT |
4.9180 USDT |
| 2023-01-09 |
4.9469 USDT |
6,232,943.3000 DOT |
4.8260 USDT |
4.8000 USDT |
4.8700 USDT |
4.8860 USDT |
| 2023-01-08 |
4.6978 USDT |
3,201,384.4100 DOT |
4.6650 USDT |
4.6020 USDT |
4.6260 USDT |
4.8040 USDT |
| 2023-01-07 |
4.6667 USDT |
1,590,524.6700 DOT |
4.6840 USDT |
4.6360 USDT |
4.6520 USDT |
4.6670 USDT |
| 2023-01-06 |
4.6313 USDT |
3,263,337.5100 DOT |
4.6210 USDT |
4.5520 USDT |
4.5810 USDT |
4.6830 USDT |
| 2023-01-05 |
4.5975 USDT |
2,916,595.6600 DOT |
4.6310 USDT |
4.5450 USDT |
4.5750 USDT |
4.6210 USDT |
| 2023-01-04 |
4.6347 USDT |
3,098,713.0600 DOT |
4.5260 USDT |
4.5260 USDT |
4.5550 USDT |
4.6330 USDT |
| 2023-01-03 |
4.5083 USDT |
1,933,938.4900 DOT |
4.4920 USDT |
4.4620 USDT |
4.4960 USDT |
4.5230 USDT |
| 2023-01-02 |
4.4578 USDT |
3,162,897.1600 DOT |
4.3710 USDT |
4.3160 USDT |
4.3500 USDT |
4.4900 USDT |
| 2023-01-01 |
4.3251 USDT |
1,302,434.4200 DOT |
4.3080 USDT |
4.2750 USDT |
4.2990 USDT |
4.3650 USDT |
| 2022-12-31 |
4.3406 USDT |
1,460,054.6500 DOT |
4.3240 USDT |
4.2980 USDT |
4.3190 USDT |
4.3130 USDT |
| 2022-12-30 |
4.2845 USDT |
2,026,988.4800 DOT |
4.3080 USDT |
4.2260 USDT |
4.2630 USDT |
4.3240 USDT |
| 2022-12-29 |
4.2967 USDT |
2,459,211.5500 DOT |
4.2860 USDT |
4.2240 USDT |
4.2720 USDT |
4.3120 USDT |
| 2022-12-28 |
4.3427 USDT |
5,280,844.1600 DOT |
4.4790 USDT |
4.2400 USDT |
4.2730 USDT |
4.2830 USDT |
| 2022-12-27 |
4.5035 USDT |
2,680,842.1700 DOT |
4.5710 USDT |
4.4550 USDT |
4.4790 USDT |
4.4730 USDT |
| 2022-12-26 |
4.5029 USDT |
1,856,041.5900 DOT |
4.4920 USDT |
4.4650 USDT |
4.4850 USDT |
4.5430 USDT |
| 2022-12-25 |
4.4384 USDT |
1,711,456.2200 DOT |
4.4510 USDT |
4.3960 USDT |
4.4290 USDT |
4.4900 USDT |
| 2022-12-24 |
4.4614 USDT |
1,303,088.0800 DOT |
4.4730 USDT |
4.4300 USDT |
4.4460 USDT |
4.4520 USDT |
| 2022-12-23 |
4.5050 USDT |
2,650,704.3400 DOT |
4.5320 USDT |
4.4540 USDT |
4.4730 USDT |
4.4740 USDT |
| 2022-12-22 |
4.4443 USDT |
2,814,905.5900 DOT |
4.4860 USDT |
4.3700 USDT |
4.3950 USDT |
4.4990 USDT |
| 2022-12-21 |
4.5031 USDT |
2,710,524.0600 DOT |
4.6060 USDT |
4.4420 USDT |
4.4660 USDT |
4.4730 USDT |
| 2022-12-20 |
4.5788 USDT |
3,244,739.1700 DOT |
4.4790 USDT |
4.4610 USDT |
4.5120 USDT |
4.6080 USDT |
| 2022-12-19 |
4.5781 USDT |
4,750,985.2100 DOT |
4.6570 USDT |
4.4100 USDT |
4.4890 USDT |
4.4780 USDT |
| 2022-12-18 |
4.6694 USDT |
2,652,309.1300 DOT |
4.7090 USDT |
4.6170 USDT |
4.6410 USDT |
4.6940 USDT |
| 2022-12-17 |
4.6694 USDT |
4,602,791.9200 DOT |
4.6530 USDT |
4.5830 USDT |
4.6440 USDT |
4.7110 USDT |
| 2022-12-16 |
4.9807 USDT |
6,743,115.3400 DOT |
5.2300 USDT |
4.5200 USDT |
4.7210 USDT |
4.6490 USDT |
| 2022-12-15 |
5.1947 USDT |
4,119,141.3800 DOT |
5.2140 USDT |
5.1160 USDT |
5.1600 USDT |
5.2310 USDT |
| 2022-12-14 |
5.2756 USDT |
5,890,966.0000 DOT |
5.2900 USDT |
5.1540 USDT |
5.2200 USDT |
5.2120 USDT |
| 2022-12-13 |
5.1719 USDT |
5,110,750.8600 DOT |
5.1700 USDT |
4.9900 USDT |
5.0800 USDT |
5.2700 USDT |
| 2022-12-12 |
5.1242 USDT |
4,010,099.3000 DOT |
5.1600 USDT |
5.0000 USDT |
5.1000 USDT |
5.1500 USDT |
| 2022-12-11 |
5.2277 USDT |
2,087,976.0700 DOT |
5.2800 USDT |
5.1300 USDT |
5.1800 USDT |
5.1600 USDT |
| 2022-12-10 |
5.2904 USDT |
1,270,731.6900 DOT |
5.2900 USDT |
5.2600 USDT |
5.2800 USDT |
5.2600 USDT |
| 2022-12-09 |
5.3552 USDT |
2,680,949.9000 DOT |
5.4200 USDT |
5.2600 USDT |
5.2900 USDT |
5.3000 USDT |
| 2022-12-08 |
5.3329 USDT |
4,014,147.5800 DOT |
5.2900 USDT |
5.2500 USDT |
5.3000 USDT |
5.4200 USDT |
| 2022-12-07 |
5.3273 USDT |
5,233,106.2000 DOT |
5.4900 USDT |
5.2400 USDT |
5.2800 USDT |
5.2900 USDT |
| 2022-12-06 |
5.4740 USDT |
2,692,832.7500 DOT |
5.4800 USDT |
5.4200 USDT |
5.4700 USDT |
5.5000 USDT |
| 2022-12-05 |
5.5935 USDT |
3,547,358.5700 DOT |
5.6000 USDT |
5.4400 USDT |
5.4900 USDT |
5.4800 USDT |
| 2022-12-04 |
5.5497 USDT |
2,662,990.0900 DOT |
5.5000 USDT |
5.4900 USDT |
5.5300 USDT |
5.5800 USDT |
| 2022-12-03 |
5.5910 USDT |
4,409,599.6200 DOT |
5.6200 USDT |
5.4800 USDT |
5.5200 USDT |
5.5000 USDT |