Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
5.6011 USDT |
6,687,508.4000 DOT |
5.4630 USDT |
5.3600 USDT |
5.4080 USDT |
5.8840 USDT |
| 2023-03-11 |
5.4307 USDT |
7,263,822.0500 DOT |
5.5480 USDT |
5.2230 USDT |
5.3080 USDT |
5.4310 USDT |
| 2023-03-10 |
5.3910 USDT |
9,606,064.7500 DOT |
5.3860 USDT |
5.1500 USDT |
5.2530 USDT |
5.5450 USDT |
| 2023-03-09 |
5.5603 USDT |
7,581,868.5900 DOT |
5.6000 USDT |
5.2500 USDT |
5.3880 USDT |
5.3860 USDT |
| 2023-03-08 |
5.6808 USDT |
6,538,670.8100 DOT |
5.8460 USDT |
5.5010 USDT |
5.6070 USDT |
5.6030 USDT |
| 2023-03-07 |
5.8621 USDT |
4,700,692.1000 DOT |
5.9220 USDT |
5.7400 USDT |
5.8010 USDT |
5.8360 USDT |
| 2023-03-06 |
5.9503 USDT |
2,717,092.7000 DOT |
5.9770 USDT |
5.8560 USDT |
5.9160 USDT |
5.9190 USDT |
| 2023-03-05 |
5.9964 USDT |
2,364,500.0600 DOT |
5.9170 USDT |
5.8900 USDT |
5.9550 USDT |
5.9850 USDT |
| 2023-03-04 |
5.9309 USDT |
2,602,159.2900 DOT |
6.0380 USDT |
5.7300 USDT |
5.8460 USDT |
5.9140 USDT |
| 2023-03-03 |
6.0167 USDT |
5,491,375.9500 DOT |
6.3350 USDT |
5.7920 USDT |
5.9520 USDT |
6.0350 USDT |
| 2023-03-02 |
6.3426 USDT |
2,972,525.3400 DOT |
6.5340 USDT |
6.2210 USDT |
6.2840 USDT |
6.3270 USDT |
| 2023-03-01 |
6.4926 USDT |
4,191,989.8500 DOT |
6.3490 USDT |
6.3060 USDT |
6.3930 USDT |
6.5020 USDT |
| 2023-02-28 |
6.4517 USDT |
4,162,404.2500 DOT |
6.5800 USDT |
6.2760 USDT |
6.3590 USDT |
6.3410 USDT |
| 2023-02-27 |
6.6325 USDT |
4,211,737.5500 DOT |
6.6920 USDT |
6.4890 USDT |
6.5480 USDT |
6.5790 USDT |
| 2023-02-26 |
6.6148 USDT |
3,356,516.3800 DOT |
6.5440 USDT |
6.5030 USDT |
6.5340 USDT |
6.6950 USDT |
| 2023-02-25 |
6.5316 USDT |
3,497,009.2600 DOT |
6.6140 USDT |
6.3420 USDT |
6.4270 USDT |
6.5450 USDT |
| 2023-02-24 |
6.8087 USDT |
7,340,104.0100 DOT |
7.0950 USDT |
6.4700 USDT |
6.5600 USDT |
6.6100 USDT |
| 2023-02-23 |
7.2220 USDT |
5,903,140.3600 DOT |
7.1860 USDT |
7.0150 USDT |
7.0690 USDT |
7.0920 USDT |
| 2023-02-22 |
7.0590 USDT |
7,563,682.7300 DOT |
7.2510 USDT |
6.8800 USDT |
6.9500 USDT |
7.1690 USDT |
| 2023-02-21 |
7.3299 USDT |
6,627,044.9000 DOT |
7.5510 USDT |
7.1170 USDT |
7.2160 USDT |
7.2400 USDT |
| 2023-02-20 |
7.4781 USDT |
7,877,353.8300 DOT |
7.4400 USDT |
7.2500 USDT |
7.4600 USDT |
7.5450 USDT |
| 2023-02-19 |
7.5545 USDT |
14,875,476.4500 DOT |
7.2300 USDT |
7.1850 USDT |
7.2540 USDT |
7.4330 USDT |
| 2023-02-18 |
7.2353 USDT |
8,082,412.0200 DOT |
7.2840 USDT |
7.1050 USDT |
7.2080 USDT |
7.2550 USDT |
| 2023-02-17 |
7.0032 USDT |
17,897,752.8000 DOT |
6.3270 USDT |
6.2910 USDT |
6.4450 USDT |
7.3210 USDT |
| 2023-02-16 |
6.5915 USDT |
9,171,458.4600 DOT |
6.6120 USDT |
6.3180 USDT |
6.4250 USDT |
6.3240 USDT |
| 2023-02-15 |
6.3504 USDT |
6,486,459.0500 DOT |
6.2280 USDT |
6.1600 USDT |
6.1920 USDT |
6.6070 USDT |
| 2023-02-14 |
6.1479 USDT |
5,351,175.3300 DOT |
6.1410 USDT |
5.9500 USDT |
6.1070 USDT |
6.2300 USDT |
| 2023-02-13 |
6.0610 USDT |
6,408,611.9700 DOT |
6.1800 USDT |
5.8780 USDT |
5.9880 USDT |
6.1120 USDT |
| 2023-02-12 |
6.2772 USDT |
2,363,780.3500 DOT |
6.2780 USDT |
6.0740 USDT |
6.1860 USDT |
6.1620 USDT |
| 2023-02-11 |
6.2155 USDT |
1,679,020.0300 DOT |
6.1840 USDT |
6.1580 USDT |
6.2020 USDT |
6.2870 USDT |
| 2023-02-10 |
6.2322 USDT |
4,950,116.2800 DOT |
6.2350 USDT |
6.1200 USDT |
6.1910 USDT |
6.1910 USDT |
| 2023-02-09 |
6.6674 USDT |
10,378,870.8700 DOT |
6.7570 USDT |
6.0880 USDT |
6.2450 USDT |
6.2420 USDT |
| 2023-02-08 |
6.8177 USDT |
4,801,718.9100 DOT |
6.9400 USDT |
6.6150 USDT |
6.7230 USDT |
6.7590 USDT |
| 2023-02-07 |
6.7189 USDT |
5,471,127.1800 DOT |
6.4940 USDT |
6.4730 USDT |
6.5200 USDT |
6.9430 USDT |
| 2023-02-06 |
6.6658 USDT |
4,683,987.1700 DOT |
6.6380 USDT |
6.4010 USDT |
6.5780 USDT |
6.4900 USDT |
| 2023-02-05 |
6.7182 USDT |
5,130,969.4400 DOT |
6.8720 USDT |
6.5130 USDT |
6.5760 USDT |
6.6390 USDT |
| 2023-02-04 |
6.9299 USDT |
3,733,233.3600 DOT |
7.0080 USDT |
6.8180 USDT |
6.8650 USDT |
6.8680 USDT |
| 2023-02-03 |
6.8805 USDT |
10,149,533.7600 DOT |
6.5430 USDT |
6.5040 USDT |
6.5800 USDT |
7.0160 USDT |
| 2023-02-02 |
6.6527 USDT |
8,324,725.0900 DOT |
6.4670 USDT |
6.4510 USDT |
6.5220 USDT |
6.5520 USDT |
| 2023-02-01 |
6.2369 USDT |
5,783,191.5000 DOT |
6.2600 USDT |
6.0270 USDT |
6.1020 USDT |
6.4650 USDT |
| 2023-01-31 |
6.2358 USDT |
3,723,212.0700 DOT |
6.1900 USDT |
6.1420 USDT |
6.2070 USDT |
6.2620 USDT |
| 2023-01-30 |
6.3099 USDT |
5,458,288.9200 DOT |
6.6120 USDT |
6.0200 USDT |
6.1500 USDT |
6.1790 USDT |
| 2023-01-29 |
6.5635 USDT |
4,712,100.7700 DOT |
6.3960 USDT |
6.3270 USDT |
6.4420 USDT |
6.6120 USDT |
| 2023-01-28 |
6.4863 USDT |
3,810,620.8700 DOT |
6.5850 USDT |
6.3210 USDT |
6.3670 USDT |
6.3750 USDT |
| 2023-01-27 |
6.4509 USDT |
5,334,408.5900 DOT |
6.4720 USDT |
6.2700 USDT |
6.3760 USDT |
6.5600 USDT |
| 2023-01-26 |
6.4400 USDT |
6,788,862.3800 DOT |
6.4000 USDT |
6.3010 USDT |
6.3710 USDT |
6.4540 USDT |
| 2023-01-25 |
6.2531 USDT |
7,326,133.5700 DOT |
6.1910 USDT |
6.0100 USDT |
6.1470 USDT |
6.3920 USDT |
| 2023-01-24 |
6.4881 USDT |
6,102,646.1700 DOT |
6.5600 USDT |
6.1170 USDT |
6.2420 USDT |
6.1940 USDT |
| 2023-01-23 |
6.5188 USDT |
10,271,697.7100 DOT |
6.2070 USDT |
6.1980 USDT |
6.3050 USDT |
6.5560 USDT |
| 2023-01-22 |
6.2714 USDT |
5,748,015.4100 DOT |
6.2370 USDT |
6.0850 USDT |
6.1840 USDT |
6.1980 USDT |