Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
5.2379 USDT |
806,752.7900 DOT |
5.2180 USDT |
5.2040 USDT |
5.2320 USDT |
5.2400 USDT |
| 2023-07-28 |
5.2163 USDT |
1,731,023.7500 DOT |
5.2390 USDT |
5.1600 USDT |
5.1880 USDT |
5.2160 USDT |
| 2023-07-27 |
5.2608 USDT |
1,517,781.4600 DOT |
5.2350 USDT |
5.1820 USDT |
5.2120 USDT |
5.2400 USDT |
| 2023-07-26 |
5.2091 USDT |
1,708,627.4600 DOT |
5.1760 USDT |
5.1170 USDT |
5.1680 USDT |
5.2360 USDT |
| 2023-07-25 |
5.1803 USDT |
1,737,549.3500 DOT |
5.2100 USDT |
5.1290 USDT |
5.1650 USDT |
5.1670 USDT |
| 2023-07-24 |
5.2378 USDT |
3,356,288.5900 DOT |
5.3910 USDT |
5.1000 USDT |
5.1830 USDT |
5.2140 USDT |
| 2023-07-23 |
5.4120 USDT |
2,200,940.7400 DOT |
5.3150 USDT |
5.2750 USDT |
5.3150 USDT |
5.4050 USDT |
| 2023-07-22 |
5.3918 USDT |
2,067,707.6500 DOT |
5.4860 USDT |
5.3000 USDT |
5.3570 USDT |
5.3440 USDT |
| 2023-07-21 |
5.5214 USDT |
5,335,271.6900 DOT |
5.3550 USDT |
5.3370 USDT |
5.4170 USDT |
5.4940 USDT |
| 2023-07-20 |
5.3491 USDT |
3,710,241.1700 DOT |
5.1910 USDT |
5.1840 USDT |
5.2350 USDT |
5.3330 USDT |
| 2023-07-19 |
5.2020 USDT |
2,284,100.0300 DOT |
5.1790 USDT |
5.1290 USDT |
5.1820 USDT |
5.1860 USDT |
| 2023-07-18 |
5.2275 USDT |
3,624,573.8600 DOT |
5.3030 USDT |
5.1000 USDT |
5.1550 USDT |
5.1640 USDT |
| 2023-07-17 |
5.2848 USDT |
3,201,737.2200 DOT |
5.3110 USDT |
5.1730 USDT |
5.2380 USDT |
5.3070 USDT |
| 2023-07-16 |
5.3656 USDT |
2,029,001.8500 DOT |
5.4320 USDT |
5.2710 USDT |
5.3430 USDT |
5.2810 USDT |
| 2023-07-15 |
5.4633 USDT |
1,868,714.5100 DOT |
5.4510 USDT |
5.3830 USDT |
5.4160 USDT |
5.4140 USDT |
| 2023-07-14 |
5.5580 USDT |
6,259,290.0900 DOT |
5.5440 USDT |
5.3000 USDT |
5.3900 USDT |
5.3940 USDT |
| 2023-07-13 |
5.3782 USDT |
5,379,791.0800 DOT |
5.1460 USDT |
5.0960 USDT |
5.1270 USDT |
5.5350 USDT |
| 2023-07-12 |
5.2204 USDT |
2,562,973.1200 DOT |
5.2130 USDT |
5.1000 USDT |
5.1320 USDT |
5.1530 USDT |
| 2023-07-11 |
5.1436 USDT |
1,660,988.5600 DOT |
5.1300 USDT |
5.0890 USDT |
5.1170 USDT |
5.2100 USDT |
| 2023-07-10 |
5.0893 USDT |
2,524,185.4800 DOT |
5.0810 USDT |
4.9800 USDT |
5.0410 USDT |
5.1250 USDT |
| 2023-07-09 |
5.1072 USDT |
1,110,594.0300 DOT |
5.1260 USDT |
5.0620 USDT |
5.0880 USDT |
5.1050 USDT |
| 2023-07-08 |
5.1378 USDT |
1,177,724.1000 DOT |
5.1190 USDT |
5.0550 USDT |
5.0890 USDT |
5.1190 USDT |
| 2023-07-07 |
5.0985 USDT |
1,931,362.3700 DOT |
5.0150 USDT |
4.9750 USDT |
5.0500 USDT |
5.0960 USDT |
| 2023-07-06 |
5.1804 USDT |
2,798,212.2000 DOT |
5.2070 USDT |
5.0470 USDT |
5.0720 USDT |
5.0650 USDT |
| 2023-07-05 |
5.2419 USDT |
2,813,119.0800 DOT |
5.3480 USDT |
5.1170 USDT |
5.1980 USDT |
5.1890 USDT |
| 2023-07-04 |
5.4149 USDT |
3,171,196.9900 DOT |
5.4290 USDT |
5.2560 USDT |
5.3310 USDT |
5.3640 USDT |
| 2023-07-03 |
5.4875 USDT |
3,836,314.7700 DOT |
5.4950 USDT |
5.3770 USDT |
5.4060 USDT |
5.4040 USDT |
| 2023-07-02 |
5.3562 USDT |
4,409,671.0000 DOT |
5.3510 USDT |
5.2240 USDT |
5.2600 USDT |
5.5030 USDT |
| 2023-07-01 |
5.2630 USDT |
4,968,357.4200 DOT |
5.1800 USDT |
5.1120 USDT |
5.1940 USDT |
5.3520 USDT |
| 2023-06-30 |
5.0618 USDT |
6,571,356.4300 DOT |
4.9860 USDT |
4.7890 USDT |
4.9460 USDT |
5.1740 USDT |
| 2023-06-29 |
5.0389 USDT |
4,745,928.6200 DOT |
4.8810 USDT |
4.8700 USDT |
4.9010 USDT |
4.9800 USDT |
| 2023-06-28 |
4.9622 USDT |
3,404,693.4600 DOT |
5.0950 USDT |
4.7460 USDT |
4.8960 USDT |
4.8800 USDT |
| 2023-06-27 |
5.0875 USDT |
2,531,990.8600 DOT |
5.0240 USDT |
4.9970 USDT |
5.0320 USDT |
5.0820 USDT |
| 2023-06-26 |
5.1544 USDT |
4,557,018.0300 DOT |
5.1940 USDT |
5.0400 USDT |
5.0940 USDT |
5.1030 USDT |
| 2023-06-25 |
5.1558 USDT |
4,379,188.3700 DOT |
5.0080 USDT |
5.0020 USDT |
5.0360 USDT |
5.1760 USDT |
| 2023-06-24 |
5.0301 USDT |
2,728,071.1800 DOT |
5.0980 USDT |
4.9050 USDT |
4.9990 USDT |
4.9900 USDT |
| 2023-06-23 |
4.9896 USDT |
4,739,805.8300 DOT |
4.8240 USDT |
4.8200 USDT |
4.8740 USDT |
5.0950 USDT |
| 2023-06-22 |
4.8695 USDT |
4,112,812.4100 DOT |
4.8210 USDT |
4.7450 USDT |
4.8200 USDT |
4.8480 USDT |
| 2023-06-21 |
4.7415 USDT |
4,510,526.1700 DOT |
4.6620 USDT |
4.6350 USDT |
4.6890 USDT |
4.8420 USDT |
| 2023-06-20 |
4.5225 USDT |
3,177,269.8700 DOT |
4.5300 USDT |
4.3740 USDT |
4.4280 USDT |
4.6580 USDT |
| 2023-06-19 |
4.5083 USDT |
2,433,467.3100 DOT |
4.5370 USDT |
4.4330 USDT |
4.4870 USDT |
4.5190 USDT |
| 2023-06-18 |
4.5733 USDT |
2,353,125.3600 DOT |
4.5300 USDT |
4.4780 USDT |
4.5160 USDT |
4.5320 USDT |
| 2023-06-17 |
4.5047 USDT |
2,346,938.2000 DOT |
4.4230 USDT |
4.3960 USDT |
4.4220 USDT |
4.5270 USDT |
| 2023-06-16 |
4.3742 USDT |
3,253,502.7200 DOT |
4.3750 USDT |
4.2760 USDT |
4.3620 USDT |
4.4190 USDT |
| 2023-06-15 |
4.3979 USDT |
7,405,932.4000 DOT |
4.5680 USDT |
4.2720 USDT |
4.3280 USDT |
4.3700 USDT |
| 2023-06-14 |
4.6666 USDT |
3,481,149.4900 DOT |
4.6270 USDT |
4.5050 USDT |
4.5990 USDT |
4.5650 USDT |
| 2023-06-13 |
4.6090 USDT |
2,655,353.2700 DOT |
4.5350 USDT |
4.4950 USDT |
4.5490 USDT |
4.6140 USDT |
| 2023-06-12 |
4.5005 USDT |
2,670,118.5000 DOT |
4.5230 USDT |
4.4110 USDT |
4.4890 USDT |
4.5360 USDT |
| 2023-06-11 |
4.4837 USDT |
2,807,429.5000 DOT |
4.5160 USDT |
4.4240 USDT |
4.4520 USDT |
4.5130 USDT |
| 2023-06-10 |
4.4425 USDT |
11,733,910.9600 DOT |
4.9820 USDT |
4.2000 USDT |
4.3470 USDT |
4.5270 USDT |