Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
244.0331 TRY |
23,482.1200 DOT |
235.9000 TRY |
231.4000 TRY |
237.0000 TRY |
244.3000 TRY |
| 2021-04-24 |
249.3749 TRY |
35,987.7700 DOT |
260.1000 TRY |
234.7000 TRY |
242.2000 TRY |
243.4000 TRY |
| 2021-04-23 |
252.4692 TRY |
64,755.7200 DOT |
273.8000 TRY |
220.0000 TRY |
244.6000 TRY |
260.0000 TRY |
| 2021-04-22 |
285.6936 TRY |
81,963.6200 DOT |
278.6000 TRY |
268.4000 TRY |
278.4000 TRY |
274.5000 TRY |
| 2021-04-21 |
286.6128 TRY |
56,598.3300 DOT |
289.0000 TRY |
272.0000 TRY |
279.4000 TRY |
278.0000 TRY |
| 2021-04-20 |
278.4743 TRY |
51,028.9900 DOT |
285.9000 TRY |
260.0000 TRY |
266.8000 TRY |
289.5000 TRY |
| 2021-04-19 |
302.1380 TRY |
69,595.5800 DOT |
307.6000 TRY |
281.1000 TRY |
290.9000 TRY |
288.4000 TRY |
| 2021-04-18 |
303.2730 TRY |
98,444.3500 DOT |
344.0000 TRY |
254.1000 TRY |
297.7000 TRY |
307.4000 TRY |
| 2021-04-17 |
366.1682 TRY |
98,517.8500 DOT |
335.8000 TRY |
335.0000 TRY |
343.4000 TRY |
350.5000 TRY |
| 2021-04-16 |
337.9907 TRY |
43,867.9600 DOT |
349.5000 TRY |
326.7000 TRY |
334.6000 TRY |
338.6000 TRY |
| 2021-04-15 |
346.9861 TRY |
43,471.7900 DOT |
345.7000 TRY |
336.9000 TRY |
340.3000 TRY |
349.3000 TRY |
| 2021-04-14 |
345.2211 TRY |
51,573.5300 DOT |
347.5000 TRY |
330.0000 TRY |
337.4000 TRY |
346.1000 TRY |
| 2021-04-13 |
337.4374 TRY |
41,286.0100 DOT |
331.2000 TRY |
325.9000 TRY |
329.9000 TRY |
349.3000 TRY |
| 2021-04-12 |
333.7963 TRY |
38,836.4900 DOT |
340.4000 TRY |
323.9000 TRY |
330.7000 TRY |
331.1000 TRY |
| 2021-04-11 |
334.7905 TRY |
31,194.9600 DOT |
341.8000 TRY |
328.1000 TRY |
332.9000 TRY |
342.6000 TRY |
| 2021-04-10 |
342.2064 TRY |
28,061.8400 DOT |
338.7000 TRY |
330.4000 TRY |
338.0000 TRY |
341.5000 TRY |
| 2021-04-09 |
338.8866 TRY |
22,675.7800 DOT |
340.0000 TRY |
332.4000 TRY |
337.1000 TRY |
337.0000 TRY |
| 2021-04-08 |
336.0669 TRY |
25,477.5000 DOT |
329.4000 TRY |
326.9000 TRY |
332.9000 TRY |
339.4000 TRY |
| 2021-04-07 |
339.7869 TRY |
34,286.5400 DOT |
360.8000 TRY |
320.2000 TRY |
328.0000 TRY |
336.6000 TRY |
| 2021-04-06 |
365.9289 TRY |
35,313.2700 DOT |
380.5000 TRY |
347.8000 TRY |
359.8000 TRY |
361.4000 TRY |
| 2021-04-05 |
361.9764 TRY |
46,529.6700 DOT |
365.7000 TRY |
345.4000 TRY |
352.3000 TRY |
375.8000 TRY |
| 2021-04-04 |
361.8744 TRY |
31,625.2700 DOT |
344.0000 TRY |
338.5000 TRY |
354.3000 TRY |
360.1000 TRY |
| 2021-04-03 |
364.9929 TRY |
80,210.1800 DOT |
336.0000 TRY |
334.6000 TRY |
352.7000 TRY |
350.0000 TRY |
| 2021-04-02 |
318.8445 TRY |
42,292.5300 DOT |
308.8000 TRY |
301.2000 TRY |
309.2000 TRY |
324.0000 TRY |
| 2021-04-01 |
312.6681 TRY |
59,041.9100 DOT |
307.2000 TRY |
299.2000 TRY |
302.4000 TRY |
313.1000 TRY |
| 2021-03-31 |
301.8485 TRY |
89,795.2200 DOT |
279.8000 TRY |
277.9000 TRY |
281.5000 TRY |
309.3000 TRY |
| 2021-03-30 |
278.4992 TRY |
33,132.5800 DOT |
273.9000 TRY |
267.6000 TRY |
270.1000 TRY |
278.6000 TRY |
| 2021-03-29 |
269.4619 TRY |
46,948.0400 DOT |
256.0000 TRY |
254.0000 TRY |
256.1000 TRY |
272.6000 TRY |
| 2021-03-28 |
256.9815 TRY |
22,911.0200 DOT |
259.9000 TRY |
249.5000 TRY |
253.2000 TRY |
256.0000 TRY |
| 2021-03-27 |
258.8962 TRY |
30,387.7200 DOT |
264.0000 TRY |
248.6000 TRY |
254.6000 TRY |
261.5000 TRY |
| 2021-03-26 |
254.9813 TRY |
65,990.1500 DOT |
241.5000 TRY |
241.5000 TRY |
246.3000 TRY |
263.6000 TRY |
| 2021-03-25 |
244.3847 TRY |
80,086.3400 DOT |
246.8000 TRY |
232.0000 TRY |
241.5000 TRY |
242.2000 TRY |
| 2021-03-24 |
260.0311 TRY |
51,801.0500 DOT |
273.3000 TRY |
225.9000 TRY |
247.2000 TRY |
247.2000 TRY |
| 2021-03-23 |
279.2453 TRY |
17,554.2400 DOT |
280.8000 TRY |
273.6000 TRY |
277.8000 TRY |
275.9000 TRY |
| 2021-03-22 |
286.6455 TRY |
28,416.9800 DOT |
283.7000 TRY |
277.7000 TRY |
280.6000 TRY |
281.4000 TRY |
| 2021-03-21 |
283.9779 TRY |
31,348.9500 DOT |
276.6000 TRY |
271.7000 TRY |
275.4000 TRY |
280.8000 TRY |
| 2021-03-20 |
287.6985 TRY |
33,438.6300 DOT |
279.4000 TRY |
275.1000 TRY |
279.4000 TRY |
277.4000 TRY |
| 2021-03-19 |
273.8821 TRY |
50,619.8700 DOT |
262.4000 TRY |
258.2000 TRY |
261.9000 TRY |
279.9000 TRY |
| 2021-03-18 |
269.0798 TRY |
38,971.0200 DOT |
269.9000 TRY |
263.1000 TRY |
265.5000 TRY |
263.1000 TRY |
| 2021-03-17 |
268.0237 TRY |
35,113.9000 DOT |
266.5000 TRY |
261.7000 TRY |
265.6000 TRY |
270.0000 TRY |
| 2021-03-16 |
260.2992 TRY |
51,321.2700 DOT |
263.3000 TRY |
247.8000 TRY |
255.6000 TRY |
266.5000 TRY |
| 2021-03-15 |
272.7199 TRY |
28,612.4000 DOT |
277.5000 TRY |
260.7000 TRY |
266.4000 TRY |
263.5000 TRY |
| 2021-03-14 |
279.7449 TRY |
16,133.1600 DOT |
278.6000 TRY |
275.6000 TRY |
278.5000 TRY |
282.5000 TRY |
| 2021-03-13 |
279.7291 TRY |
26,760.7700 DOT |
272.3000 TRY |
264.1000 TRY |
267.4000 TRY |
282.8000 TRY |
| 2021-03-12 |
271.9102 TRY |
33,947.4100 DOT |
276.3000 TRY |
263.6000 TRY |
269.1000 TRY |
270.2000 TRY |
| 2021-03-11 |
277.2059 TRY |
23,298.5800 DOT |
283.5000 TRY |
268.6000 TRY |
274.3000 TRY |
276.9000 TRY |
| 2021-03-10 |
291.3948 TRY |
45,650.3900 DOT |
286.9100 TRY |
274.3700 TRY |
283.4600 TRY |
285.4800 TRY |
| 2021-03-09 |
275.7558 TRY |
45,048.8400 DOT |
264.9700 TRY |
260.3100 TRY |
265.1800 TRY |
290.0400 TRY |
| 2021-03-08 |
258.8220 TRY |
37,955.4000 DOT |
260.9600 TRY |
252.1000 TRY |
255.3400 TRY |
260.7200 TRY |
| 2021-03-07 |
257.5780 TRY |
25,507.7500 DOT |
252.7300 TRY |
251.6100 TRY |
253.7500 TRY |
259.2200 TRY |