Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
234.0829 TRY |
297,557.0500 DOT |
225.4000 TRY |
222.4000 TRY |
227.0000 TRY |
238.1000 TRY |
| 2021-08-19 |
213.6849 TRY |
280,721.9700 DOT |
203.5000 TRY |
200.2000 TRY |
204.8000 TRY |
224.2000 TRY |
| 2021-08-18 |
205.3489 TRY |
189,606.5900 DOT |
200.7000 TRY |
193.0000 TRY |
202.3000 TRY |
205.0000 TRY |
| 2021-08-17 |
219.8105 TRY |
248,908.4600 DOT |
208.9000 TRY |
198.6000 TRY |
205.0000 TRY |
202.0000 TRY |
| 2021-08-16 |
209.5904 TRY |
280,437.1400 DOT |
196.2000 TRY |
194.2000 TRY |
198.2000 TRY |
214.5000 TRY |
| 2021-08-15 |
191.7291 TRY |
81,423.9600 DOT |
193.3000 TRY |
186.1000 TRY |
189.2000 TRY |
194.8000 TRY |
| 2021-08-14 |
191.6343 TRY |
153,417.6300 DOT |
192.0000 TRY |
185.6000 TRY |
190.1000 TRY |
189.7000 TRY |
| 2021-08-13 |
187.7503 TRY |
159,089.0000 DOT |
178.3000 TRY |
176.1000 TRY |
180.3000 TRY |
191.0000 TRY |
| 2021-08-12 |
181.1751 TRY |
120,168.7100 DOT |
185.2000 TRY |
171.4000 TRY |
176.1000 TRY |
177.3000 TRY |
| 2021-08-11 |
187.9327 TRY |
300,659.5200 DOT |
177.3000 TRY |
176.9000 TRY |
179.3000 TRY |
183.9000 TRY |
| 2021-08-10 |
178.5958 TRY |
194,716.0800 DOT |
176.0000 TRY |
173.8000 TRY |
176.0000 TRY |
177.1000 TRY |
| 2021-08-09 |
174.0061 TRY |
211,205.5200 DOT |
168.6000 TRY |
161.0000 TRY |
165.3000 TRY |
180.0000 TRY |
| 2021-08-08 |
173.5907 TRY |
200,783.2800 DOT |
177.2000 TRY |
164.0000 TRY |
167.2000 TRY |
172.8000 TRY |
| 2021-08-07 |
176.6826 TRY |
322,977.0400 DOT |
173.4000 TRY |
170.1000 TRY |
173.8000 TRY |
175.9000 TRY |
| 2021-08-06 |
168.2408 TRY |
355,771.4200 DOT |
160.9000 TRY |
156.2000 TRY |
157.8000 TRY |
173.8000 TRY |
| 2021-08-05 |
159.9924 TRY |
283,365.7900 DOT |
161.2000 TRY |
152.5000 TRY |
157.0000 TRY |
161.5000 TRY |
| 2021-08-04 |
155.9196 TRY |
317,829.5900 DOT |
146.9000 TRY |
144.3000 TRY |
146.4000 TRY |
160.0000 TRY |
| 2021-08-03 |
146.7495 TRY |
152,148.3100 DOT |
150.2000 TRY |
141.4000 TRY |
143.8000 TRY |
146.9000 TRY |
| 2021-08-02 |
153.2957 TRY |
218,383.3400 DOT |
155.7000 TRY |
147.8000 TRY |
150.4000 TRY |
151.9000 TRY |
| 2021-08-01 |
157.2653 TRY |
527,210.1700 DOT |
140.1000 TRY |
138.4000 TRY |
151.7000 TRY |
153.0000 TRY |
| 2021-07-31 |
136.5765 TRY |
200,410.2200 DOT |
132.0000 TRY |
130.4000 TRY |
132.6000 TRY |
141.0000 TRY |
| 2021-07-30 |
127.1691 TRY |
163,582.8800 DOT |
128.5000 TRY |
121.4000 TRY |
122.7000 TRY |
131.3000 TRY |
| 2021-07-29 |
126.4572 TRY |
134,313.3700 DOT |
124.3000 TRY |
122.4000 TRY |
124.3000 TRY |
126.6000 TRY |
| 2021-07-28 |
123.2560 TRY |
148,176.8200 DOT |
122.9000 TRY |
116.9000 TRY |
121.9000 TRY |
124.2000 TRY |
| 2021-07-27 |
119.1008 TRY |
179,439.4400 DOT |
119.0000 TRY |
114.2000 TRY |
116.9000 TRY |
119.6000 TRY |
| 2021-07-26 |
124.4880 TRY |
255,090.6200 DOT |
117.1000 TRY |
116.3000 TRY |
120.0000 TRY |
119.8000 TRY |
| 2021-07-25 |
114.9403 TRY |
180,277.6700 DOT |
117.5000 TRY |
111.9000 TRY |
113.6000 TRY |
116.6000 TRY |
| 2021-07-24 |
115.5104 TRY |
219,415.4700 DOT |
114.2000 TRY |
111.9000 TRY |
113.2000 TRY |
116.2000 TRY |
| 2021-07-23 |
110.5721 TRY |
220,751.2000 DOT |
113.1000 TRY |
105.9000 TRY |
107.5000 TRY |
111.6000 TRY |
| 2021-07-22 |
109.1606 TRY |
227,355.4500 DOT |
105.5000 TRY |
101.3000 TRY |
103.3000 TRY |
112.0000 TRY |
| 2021-07-21 |
103.5963 TRY |
190,729.3400 DOT |
94.9000 TRY |
92.9000 TRY |
95.1000 TRY |
105.5000 TRY |
| 2021-07-20 |
94.1841 TRY |
192,845.8500 DOT |
99.3000 TRY |
90.0000 TRY |
92.8000 TRY |
95.4000 TRY |
| 2021-07-19 |
101.9386 TRY |
126,834.3100 DOT |
108.8000 TRY |
98.6000 TRY |
99.8000 TRY |
100.1000 TRY |
| 2021-07-18 |
108.4731 TRY |
97,202.1900 DOT |
105.7000 TRY |
105.5000 TRY |
107.4000 TRY |
108.6000 TRY |
| 2021-07-17 |
104.4597 TRY |
132,242.2600 DOT |
103.3000 TRY |
101.1000 TRY |
102.8000 TRY |
106.0000 TRY |
| 2021-07-16 |
108.0087 TRY |
179,176.7200 DOT |
113.1000 TRY |
104.3000 TRY |
105.5000 TRY |
105.7000 TRY |
| 2021-07-15 |
113.9611 TRY |
138,067.9900 DOT |
119.7000 TRY |
110.2000 TRY |
112.0000 TRY |
112.2000 TRY |
| 2021-07-14 |
118.6432 TRY |
187,018.5500 DOT |
123.0000 TRY |
114.2000 TRY |
116.1000 TRY |
119.0000 TRY |
| 2021-07-13 |
125.0209 TRY |
117,665.6300 DOT |
128.8000 TRY |
121.5000 TRY |
122.3000 TRY |
122.3000 TRY |
| 2021-07-12 |
131.3073 TRY |
94,484.5600 DOT |
134.2000 TRY |
125.0000 TRY |
126.7000 TRY |
126.7000 TRY |
| 2021-07-11 |
133.8655 TRY |
100,589.4300 DOT |
132.8000 TRY |
131.8000 TRY |
132.8000 TRY |
134.4000 TRY |
| 2021-07-10 |
133.9782 TRY |
127,276.5000 DOT |
135.9000 TRY |
130.6000 TRY |
132.1000 TRY |
133.5000 TRY |
| 2021-07-09 |
134.2199 TRY |
120,008.5300 DOT |
133.7000 TRY |
130.0000 TRY |
132.0000 TRY |
135.3000 TRY |
| 2021-07-08 |
136.7476 TRY |
133,720.1000 DOT |
146.1000 TRY |
132.7000 TRY |
134.2000 TRY |
132.8000 TRY |
| 2021-07-07 |
146.3994 TRY |
194,013.8500 DOT |
140.1000 TRY |
139.6000 TRY |
141.7000 TRY |
146.2000 TRY |
| 2021-07-06 |
136.1689 TRY |
127,129.3900 DOT |
132.7000 TRY |
132.2000 TRY |
133.3000 TRY |
138.6000 TRY |
| 2021-07-05 |
132.8511 TRY |
146,269.2700 DOT |
138.3000 TRY |
128.0000 TRY |
130.2000 TRY |
134.3000 TRY |
| 2021-07-04 |
137.3780 TRY |
117,302.6800 DOT |
133.9000 TRY |
131.3000 TRY |
132.7000 TRY |
141.5000 TRY |
| 2021-07-03 |
133.9285 TRY |
94,830.9000 DOT |
133.0000 TRY |
130.8000 TRY |
131.6000 TRY |
135.5000 TRY |
| 2021-07-02 |
130.2936 TRY |
125,101.4700 DOT |
131.9000 TRY |
127.4000 TRY |
128.8000 TRY |
132.4000 TRY |