Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
97.2146 TRY |
77,123.3800 DOT |
98.2000 TRY |
94.7000 TRY |
96.2000 TRY |
95.9000 TRY |
| 2026-01-13 |
95.0337 TRY |
304,017.5700 DOT |
88.4000 TRY |
88.4000 TRY |
89.0000 TRY |
97.7000 TRY |
| 2026-01-12 |
89.4773 TRY |
50,594.4900 DOT |
89.2000 TRY |
86.5000 TRY |
88.5000 TRY |
88.4000 TRY |
| 2026-01-11 |
90.6333 TRY |
56,004.1700 DOT |
90.2000 TRY |
87.8000 TRY |
89.1000 TRY |
88.8000 TRY |
| 2026-01-10 |
91.3119 TRY |
53,972.8900 DOT |
89.8000 TRY |
89.2000 TRY |
89.6000 TRY |
90.2000 TRY |
| 2026-01-09 |
90.0238 TRY |
68,916.7400 DOT |
91.1000 TRY |
88.2000 TRY |
89.0000 TRY |
90.1000 TRY |
| 2026-01-08 |
90.6364 TRY |
124,172.3300 DOT |
92.5000 TRY |
89.1000 TRY |
90.7000 TRY |
91.0000 TRY |
| 2026-01-07 |
93.9788 TRY |
99,340.3900 DOT |
96.0000 TRY |
91.0000 TRY |
91.5000 TRY |
91.5000 TRY |
| 2026-01-06 |
94.8318 TRY |
398,058.2800 DOT |
94.8000 TRY |
91.0000 TRY |
92.8000 TRY |
95.6000 TRY |
| 2026-01-05 |
93.4570 TRY |
166,447.1300 DOT |
92.3000 TRY |
90.1000 TRY |
90.8000 TRY |
95.1000 TRY |
| 2026-01-04 |
91.7782 TRY |
142,719.0800 DOT |
91.3000 TRY |
90.9000 TRY |
91.2000 TRY |
92.1000 TRY |
| 2026-01-03 |
92.0075 TRY |
213,590.3400 DOT |
93.0000 TRY |
89.9000 TRY |
90.9000 TRY |
91.3000 TRY |
| 2026-01-02 |
88.9724 TRY |
224,703.4200 DOT |
86.1000 TRY |
81.1000 TRY |
85.3000 TRY |
91.9000 TRY |
| 2026-01-01 |
82.4815 TRY |
301,795.4800 DOT |
76.8000 TRY |
76.0000 TRY |
76.1000 TRY |
85.7000 TRY |
| 2025-12-31 |
77.3271 TRY |
51,309.4000 DOT |
77.5000 TRY |
75.8000 TRY |
76.5000 TRY |
77.2000 TRY |
| 2025-12-30 |
77.8603 TRY |
115,208.4500 DOT |
78.2000 TRY |
77.0000 TRY |
77.6000 TRY |
77.7000 TRY |
| 2025-12-29 |
79.1863 TRY |
235,218.7600 DOT |
79.4000 TRY |
78.1000 TRY |
78.7000 TRY |
78.6000 TRY |
| 2025-12-28 |
80.2501 TRY |
106,903.3200 DOT |
82.1000 TRY |
78.8000 TRY |
79.2000 TRY |
79.3000 TRY |
| 2025-12-27 |
78.0795 TRY |
190,425.1400 DOT |
74.2000 TRY |
74.1000 TRY |
74.1000 TRY |
80.6000 TRY |
| 2025-12-26 |
73.3705 TRY |
186,538.1100 DOT |
72.1000 TRY |
71.0000 TRY |
72.3000 TRY |
74.0000 TRY |
| 2025-12-25 |
74.0894 TRY |
176,798.1000 DOT |
74.8000 TRY |
72.9000 TRY |
73.5000 TRY |
74.2000 TRY |
| 2025-12-24 |
74.1111 TRY |
194,123.6600 DOT |
75.6000 TRY |
73.2000 TRY |
73.9000 TRY |
74.4000 TRY |
| 2025-12-23 |
75.6310 TRY |
318,962.1500 DOT |
76.2000 TRY |
74.1000 TRY |
75.0000 TRY |
75.6000 TRY |
| 2025-12-22 |
76.9624 TRY |
185,773.1700 DOT |
77.3000 TRY |
75.2000 TRY |
76.0000 TRY |
75.7000 TRY |
| 2025-12-21 |
76.5654 TRY |
58,266.0200 DOT |
78.4000 TRY |
75.0000 TRY |
75.7000 TRY |
75.6000 TRY |
| 2025-12-20 |
78.8113 TRY |
39,016.6800 DOT |
79.0000 TRY |
78.0000 TRY |
78.4000 TRY |
78.6000 TRY |
| 2025-12-19 |
77.9969 TRY |
114,270.5300 DOT |
75.3000 TRY |
74.4000 TRY |
74.9000 TRY |
79.2000 TRY |
| 2025-12-18 |
76.8175 TRY |
383,708.9800 DOT |
77.4000 TRY |
73.7000 TRY |
74.8000 TRY |
75.7000 TRY |
| 2025-12-17 |
79.1877 TRY |
268,392.2500 DOT |
80.9000 TRY |
76.6000 TRY |
77.6000 TRY |
77.6000 TRY |
| 2025-12-16 |
81.1727 TRY |
197,684.1900 DOT |
81.4000 TRY |
79.6000 TRY |
80.8000 TRY |
81.3000 TRY |
| 2025-12-15 |
82.1447 TRY |
250,927.2800 DOT |
83.9000 TRY |
78.5000 TRY |
79.7000 TRY |
79.8000 TRY |
| 2025-12-14 |
84.8285 TRY |
126,813.9500 DOT |
86.8000 TRY |
82.6000 TRY |
83.9000 TRY |
83.7000 TRY |
| 2025-12-13 |
87.0562 TRY |
133,172.0800 DOT |
86.2000 TRY |
86.2000 TRY |
86.4000 TRY |
86.9000 TRY |
| 2025-12-12 |
86.1284 TRY |
221,402.7700 DOT |
88.1000 TRY |
83.2000 TRY |
84.3000 TRY |
86.1000 TRY |
| 2025-12-11 |
87.4066 TRY |
152,060.5600 DOT |
93.1000 TRY |
85.8000 TRY |
86.6000 TRY |
87.8000 TRY |
| 2025-12-10 |
94.8837 TRY |
90,101.0500 DOT |
97.3000 TRY |
93.2000 TRY |
93.8000 TRY |
94.4000 TRY |
| 2025-12-09 |
97.2066 TRY |
161,446.1500 DOT |
90.8000 TRY |
89.0000 TRY |
89.5000 TRY |
97.2000 TRY |
| 2025-12-08 |
90.8082 TRY |
51,953.0800 DOT |
89.0000 TRY |
89.0000 TRY |
89.4000 TRY |
91.6000 TRY |
| 2025-12-07 |
90.0820 TRY |
64,470.1300 DOT |
90.6000 TRY |
87.0000 TRY |
89.0000 TRY |
88.6000 TRY |
| 2025-12-06 |
90.3615 TRY |
56,736.8400 DOT |
89.9000 TRY |
88.9000 TRY |
89.6000 TRY |
90.4000 TRY |
| 2025-12-05 |
92.9575 TRY |
64,806.3900 DOT |
96.9000 TRY |
88.9000 TRY |
90.4000 TRY |
90.5000 TRY |
| 2025-12-04 |
98.6210 TRY |
205,907.8800 DOT |
100.1000 TRY |
95.4000 TRY |
97.0000 TRY |
97.0000 TRY |
| 2025-12-03 |
97.5193 TRY |
238,111.9200 DOT |
95.2000 TRY |
95.2000 TRY |
95.5000 TRY |
99.9000 TRY |
| 2025-12-02 |
92.6459 TRY |
359,881.8200 DOT |
86.6000 TRY |
86.3000 TRY |
86.8000 TRY |
95.7000 TRY |
| 2025-12-01 |
85.8582 TRY |
335,403.9800 DOT |
93.9000 TRY |
83.2000 TRY |
85.0000 TRY |
86.4000 TRY |
| 2025-11-30 |
96.6940 TRY |
43,833.9400 DOT |
96.2000 TRY |
95.5000 TRY |
95.8000 TRY |
96.4000 TRY |
| 2025-11-29 |
96.2820 TRY |
55,090.3200 DOT |
97.1000 TRY |
94.8000 TRY |
95.7000 TRY |
95.8000 TRY |
| 2025-11-28 |
98.4200 TRY |
86,429.4200 DOT |
99.4000 TRY |
96.2000 TRY |
97.3000 TRY |
97.3000 TRY |
| 2025-11-27 |
99.5270 TRY |
58,585.0800 DOT |
99.3000 TRY |
98.1000 TRY |
98.6000 TRY |
99.8000 TRY |
| 2025-11-26 |
97.3564 TRY |
119,775.9800 DOT |
97.5000 TRY |
95.1000 TRY |
95.9000 TRY |
100.0000 TRY |