Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
150.9214 TRY |
18,852.0000 DOT |
153.3000 TRY |
148.7000 TRY |
149.3000 TRY |
149.9000 TRY |
| 2025-04-04 |
154.2242 TRY |
43,995.5300 DOT |
154.4000 TRY |
150.0000 TRY |
152.7000 TRY |
153.4000 TRY |
| 2025-04-03 |
150.4906 TRY |
71,071.8600 DOT |
150.2000 TRY |
146.3000 TRY |
149.7000 TRY |
154.7000 TRY |
| 2025-04-02 |
157.6475 TRY |
77,200.2600 DOT |
159.0000 TRY |
153.2000 TRY |
154.6000 TRY |
155.6000 TRY |
| 2025-04-01 |
159.5755 TRY |
52,320.0100 DOT |
154.7000 TRY |
153.9000 TRY |
154.9000 TRY |
159.4000 TRY |
| 2025-03-31 |
154.2567 TRY |
42,379.0200 DOT |
155.0000 TRY |
151.5000 TRY |
153.7000 TRY |
154.3000 TRY |
| 2025-03-30 |
157.4599 TRY |
23,172.4800 DOT |
156.5000 TRY |
153.0000 TRY |
155.7000 TRY |
155.5000 TRY |
| 2025-03-29 |
158.6740 TRY |
50,107.9800 DOT |
165.3000 TRY |
155.0000 TRY |
155.8000 TRY |
155.5000 TRY |
| 2025-03-28 |
165.7475 TRY |
57,844.0200 DOT |
176.1000 TRY |
161.3000 TRY |
163.4000 TRY |
165.7000 TRY |
| 2025-03-27 |
176.1965 TRY |
45,943.4200 DOT |
178.7000 TRY |
171.0000 TRY |
174.1000 TRY |
177.4000 TRY |
| 2025-03-26 |
178.5147 TRY |
51,605.2700 DOT |
176.1000 TRY |
175.0000 TRY |
176.0000 TRY |
177.2000 TRY |
| 2025-03-25 |
176.8308 TRY |
45,610.6400 DOT |
175.3000 TRY |
174.5000 TRY |
175.7000 TRY |
176.3000 TRY |
| 2025-03-24 |
178.3274 TRY |
77,636.4100 DOT |
172.4000 TRY |
171.3000 TRY |
172.5000 TRY |
178.8000 TRY |
| 2025-03-23 |
173.0918 TRY |
57,343.9000 DOT |
172.2000 TRY |
170.1000 TRY |
171.2000 TRY |
171.5000 TRY |
| 2025-03-22 |
171.5662 TRY |
52,181.1700 DOT |
172.1000 TRY |
168.8000 TRY |
170.2000 TRY |
171.6000 TRY |
| 2025-03-21 |
171.8327 TRY |
89,727.5200 DOT |
167.7000 TRY |
166.8000 TRY |
168.5000 TRY |
172.8000 TRY |
| 2025-03-20 |
167.9005 TRY |
67,666.8200 DOT |
173.1000 TRY |
164.7000 TRY |
165.5000 TRY |
165.7000 TRY |
| 2025-03-19 |
171.3297 TRY |
136,516.8000 DOT |
164.1000 TRY |
163.0000 TRY |
165.2000 TRY |
174.0000 TRY |
| 2025-03-18 |
158.2367 TRY |
74,770.9400 DOT |
160.0000 TRY |
155.4000 TRY |
157.0000 TRY |
161.6000 TRY |
| 2025-03-17 |
161.2094 TRY |
51,571.4800 DOT |
158.6000 TRY |
156.3000 TRY |
160.5000 TRY |
161.7000 TRY |
| 2025-03-16 |
157.2815 TRY |
31,897.6900 DOT |
159.8000 TRY |
153.9000 TRY |
156.0000 TRY |
157.0000 TRY |
| 2025-03-15 |
159.2776 TRY |
64,175.0200 DOT |
154.1000 TRY |
153.9000 TRY |
155.0000 TRY |
159.7000 TRY |
| 2025-03-14 |
151.8149 TRY |
356,744.6300 DOT |
146.0000 TRY |
146.0000 TRY |
147.9000 TRY |
153.6000 TRY |
| 2025-03-13 |
145.0602 TRY |
47,833.3400 DOT |
145.3000 TRY |
140.1000 TRY |
142.9000 TRY |
145.9000 TRY |
| 2025-03-12 |
146.1924 TRY |
57,856.7100 DOT |
148.3000 TRY |
141.3000 TRY |
144.2000 TRY |
146.0000 TRY |
| 2025-03-11 |
143.3271 TRY |
82,211.1600 DOT |
141.9000 TRY |
134.2000 TRY |
142.6000 TRY |
150.0000 TRY |
| 2025-03-10 |
146.9566 TRY |
68,645.7900 DOT |
147.6000 TRY |
138.5000 TRY |
144.0000 TRY |
142.6000 TRY |
| 2025-03-09 |
152.8203 TRY |
76,264.7900 DOT |
156.9000 TRY |
146.0000 TRY |
147.5000 TRY |
147.1000 TRY |
| 2025-03-08 |
159.1092 TRY |
45,562.4000 DOT |
161.0000 TRY |
156.0000 TRY |
157.4000 TRY |
157.4000 TRY |
| 2025-03-07 |
164.3907 TRY |
119,626.1500 DOT |
161.6000 TRY |
153.7000 TRY |
161.0000 TRY |
160.7000 TRY |
| 2025-03-06 |
164.5389 TRY |
87,395.9400 DOT |
165.0000 TRY |
158.6000 TRY |
160.5000 TRY |
161.7000 TRY |
| 2025-03-05 |
160.7728 TRY |
62,714.2600 DOT |
157.7000 TRY |
156.1000 TRY |
157.6000 TRY |
164.8000 TRY |
| 2025-03-04 |
155.4140 TRY |
137,300.6600 DOT |
163.2000 TRY |
146.9000 TRY |
153.7000 TRY |
158.4000 TRY |
| 2025-03-03 |
175.1615 TRY |
134,827.6900 DOT |
188.6000 TRY |
162.0000 TRY |
165.1000 TRY |
164.6000 TRY |
| 2025-03-02 |
178.5098 TRY |
110,875.4600 DOT |
170.1000 TRY |
167.0000 TRY |
168.6000 TRY |
186.3000 TRY |
| 2025-03-01 |
169.0251 TRY |
59,621.6400 DOT |
171.6000 TRY |
165.7000 TRY |
167.6000 TRY |
170.9000 TRY |
| 2025-02-28 |
169.2605 TRY |
140,409.0600 DOT |
179.8000 TRY |
162.7000 TRY |
166.2000 TRY |
171.8000 TRY |
| 2025-02-27 |
183.4143 TRY |
42,067.3900 DOT |
173.4000 TRY |
172.1000 TRY |
174.1000 TRY |
184.3000 TRY |
| 2025-02-26 |
174.3284 TRY |
95,600.9900 DOT |
169.5000 TRY |
167.9000 TRY |
169.5000 TRY |
173.1000 TRY |
| 2025-02-25 |
160.6729 TRY |
142,461.8700 DOT |
161.1000 TRY |
151.3000 TRY |
158.0000 TRY |
171.7000 TRY |
| 2025-02-24 |
169.1345 TRY |
79,538.2100 DOT |
180.8000 TRY |
158.7000 TRY |
163.8000 TRY |
162.5000 TRY |
| 2025-02-23 |
183.4509 TRY |
24,321.3100 DOT |
184.0000 TRY |
179.1000 TRY |
180.0000 TRY |
179.1000 TRY |
| 2025-02-22 |
186.4615 TRY |
61,646.2000 DOT |
184.9000 TRY |
183.8000 TRY |
184.5000 TRY |
184.2000 TRY |
| 2025-02-21 |
187.9910 TRY |
71,543.2400 DOT |
183.2000 TRY |
181.0000 TRY |
183.1000 TRY |
186.0000 TRY |
| 2025-02-20 |
181.2322 TRY |
37,784.0500 DOT |
177.6000 TRY |
177.6000 TRY |
179.9000 TRY |
183.6000 TRY |
| 2025-02-19 |
174.9930 TRY |
27,636.9100 DOT |
173.2000 TRY |
171.1000 TRY |
172.1000 TRY |
177.2000 TRY |
| 2025-02-18 |
171.1469 TRY |
60,173.8600 DOT |
177.6000 TRY |
165.9000 TRY |
168.6000 TRY |
172.1000 TRY |
| 2025-02-17 |
178.0957 TRY |
58,339.5300 DOT |
178.4000 TRY |
173.9000 TRY |
177.2000 TRY |
178.1000 TRY |
| 2025-02-16 |
179.3101 TRY |
80,762.5300 DOT |
182.3000 TRY |
175.9000 TRY |
178.3000 TRY |
178.1000 TRY |
| 2025-02-15 |
184.4106 TRY |
50,083.1400 DOT |
187.6000 TRY |
181.2000 TRY |
182.3000 TRY |
182.3000 TRY |