Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
129.2891 TRY |
134,270.2100 DOT |
131.7000 TRY |
124.8000 TRY |
127.1000 TRY |
125.7000 TRY |
| 2025-10-15 |
133.9442 TRY |
143,655.6500 DOT |
136.4000 TRY |
129.6000 TRY |
131.8000 TRY |
131.4000 TRY |
| 2025-10-14 |
133.2160 TRY |
191,673.4100 DOT |
141.9000 TRY |
128.9000 TRY |
131.8000 TRY |
136.5000 TRY |
| 2025-10-13 |
139.1257 TRY |
232,154.5800 DOT |
137.1000 TRY |
134.8000 TRY |
136.4000 TRY |
142.6000 TRY |
| 2025-10-12 |
132.8106 TRY |
265,867.2800 DOT |
127.2000 TRY |
123.7000 TRY |
125.4000 TRY |
137.5000 TRY |
| 2025-10-11 |
131.6788 TRY |
340,144.8300 DOT |
125.2000 TRY |
122.8000 TRY |
126.3000 TRY |
126.7000 TRY |
| 2025-10-10 |
163.1806 TRY |
197,373.5700 DOT |
170.6000 TRY |
55.0000 TRY |
158.4000 TRY |
55.0000 TRY |
| 2025-10-09 |
168.8372 TRY |
97,196.6400 DOT |
174.8000 TRY |
165.8000 TRY |
167.6000 TRY |
170.2000 TRY |
| 2025-10-08 |
173.6964 TRY |
80,342.0400 DOT |
173.0000 TRY |
169.5000 TRY |
171.9000 TRY |
175.3000 TRY |
| 2025-10-07 |
177.5324 TRY |
87,011.9600 DOT |
183.5000 TRY |
171.9000 TRY |
173.9000 TRY |
174.8000 TRY |
| 2025-10-06 |
180.0754 TRY |
102,035.6500 DOT |
172.0000 TRY |
171.8000 TRY |
173.8000 TRY |
183.0000 TRY |
| 2025-10-05 |
176.0658 TRY |
67,886.5400 DOT |
174.8000 TRY |
170.2000 TRY |
172.4000 TRY |
172.7000 TRY |
| 2025-10-04 |
175.6763 TRY |
47,548.2200 DOT |
179.7000 TRY |
172.6000 TRY |
174.2000 TRY |
175.2000 TRY |
| 2025-10-03 |
178.2197 TRY |
78,375.5200 DOT |
178.0000 TRY |
173.6000 TRY |
175.1000 TRY |
179.6000 TRY |
| 2025-10-02 |
176.4099 TRY |
112,527.7800 DOT |
171.6000 TRY |
170.6000 TRY |
172.0000 TRY |
179.0000 TRY |
| 2025-10-01 |
168.3765 TRY |
78,695.2400 DOT |
162.7000 TRY |
161.6000 TRY |
162.5000 TRY |
170.5000 TRY |
| 2025-09-30 |
161.3582 TRY |
62,570.5100 DOT |
165.7000 TRY |
158.7000 TRY |
159.7000 TRY |
161.5000 TRY |
| 2025-09-29 |
164.7752 TRY |
70,890.5600 DOT |
166.3000 TRY |
160.7000 TRY |
164.1000 TRY |
166.0000 TRY |
| 2025-09-28 |
160.5756 TRY |
45,499.2900 DOT |
162.0000 TRY |
158.0000 TRY |
159.1000 TRY |
166.9000 TRY |
| 2025-09-27 |
161.7112 TRY |
36,839.2300 DOT |
163.2000 TRY |
160.6000 TRY |
161.2000 TRY |
162.1000 TRY |
| 2025-09-26 |
161.1906 TRY |
205,139.0400 DOT |
158.2000 TRY |
157.2000 TRY |
158.8000 TRY |
163.5000 TRY |
| 2025-09-25 |
162.4022 TRY |
209,987.1200 DOT |
165.7000 TRY |
156.9000 TRY |
159.9000 TRY |
157.5000 TRY |
| 2025-09-24 |
167.1526 TRY |
88,519.7200 DOT |
164.7000 TRY |
161.2000 TRY |
165.8000 TRY |
166.7000 TRY |
| 2025-09-23 |
166.4222 TRY |
69,334.3100 DOT |
167.7000 TRY |
163.5000 TRY |
165.6000 TRY |
166.2000 TRY |
| 2025-09-22 |
167.1015 TRY |
156,275.6100 DOT |
176.8000 TRY |
158.3000 TRY |
164.6000 TRY |
166.7000 TRY |
| 2025-09-21 |
178.6984 TRY |
64,717.7500 DOT |
180.4000 TRY |
175.7000 TRY |
176.8000 TRY |
176.7000 TRY |
| 2025-09-20 |
181.0109 TRY |
77,094.5400 DOT |
180.3000 TRY |
177.6000 TRY |
179.6000 TRY |
180.7000 TRY |
| 2025-09-19 |
188.0216 TRY |
275,289.4200 DOT |
188.0000 TRY |
178.8000 TRY |
181.7000 TRY |
180.1000 TRY |
| 2025-09-18 |
186.8853 TRY |
103,636.8700 DOT |
181.7000 TRY |
180.7000 TRY |
182.4000 TRY |
187.9000 TRY |
| 2025-09-17 |
174.3705 TRY |
76,147.1100 DOT |
175.3000 TRY |
171.1000 TRY |
172.5000 TRY |
182.3000 TRY |
| 2025-09-16 |
174.0753 TRY |
54,569.5900 DOT |
171.5000 TRY |
169.9000 TRY |
170.9000 TRY |
176.3000 TRY |
| 2025-09-15 |
176.0354 TRY |
109,705.0300 DOT |
178.9000 TRY |
169.9000 TRY |
171.1000 TRY |
172.7000 TRY |
| 2025-09-14 |
181.7167 TRY |
86,548.3900 DOT |
185.3000 TRY |
177.0000 TRY |
179.0000 TRY |
180.4000 TRY |
| 2025-09-13 |
184.5014 TRY |
150,222.3800 DOT |
178.2000 TRY |
177.5000 TRY |
178.4000 TRY |
185.7000 TRY |
| 2025-09-12 |
175.3490 TRY |
111,471.2800 DOT |
175.1000 TRY |
171.6000 TRY |
173.2000 TRY |
178.2000 TRY |
| 2025-09-11 |
173.1086 TRY |
126,414.1300 DOT |
174.0000 TRY |
170.0000 TRY |
172.8000 TRY |
175.3000 TRY |
| 2025-09-10 |
171.1651 TRY |
99,400.9700 DOT |
170.8000 TRY |
167.2000 TRY |
168.4000 TRY |
173.8000 TRY |
| 2025-09-09 |
169.7343 TRY |
94,531.3500 DOT |
166.9000 TRY |
165.0000 TRY |
166.5000 TRY |
169.6000 TRY |
| 2025-09-08 |
166.1031 TRY |
87,459.3200 DOT |
164.7000 TRY |
164.3000 TRY |
165.5000 TRY |
166.6000 TRY |
| 2025-09-07 |
164.9178 TRY |
143,949.8000 DOT |
157.9000 TRY |
157.8000 TRY |
158.2000 TRY |
164.2000 TRY |
| 2025-09-06 |
157.6464 TRY |
14,903.1400 DOT |
157.9000 TRY |
156.0000 TRY |
157.1000 TRY |
157.4000 TRY |
| 2025-09-05 |
157.8978 TRY |
47,832.5600 DOT |
155.2000 TRY |
155.0000 TRY |
155.8000 TRY |
158.2000 TRY |
| 2025-09-04 |
155.5318 TRY |
34,422.3400 DOT |
159.1000 TRY |
153.6000 TRY |
154.6000 TRY |
155.7000 TRY |
| 2025-09-03 |
158.6317 TRY |
34,785.3500 DOT |
157.3000 TRY |
155.8000 TRY |
156.6000 TRY |
159.4000 TRY |
| 2025-09-02 |
154.9387 TRY |
42,938.3300 DOT |
152.0000 TRY |
151.7000 TRY |
152.5000 TRY |
157.2000 TRY |
| 2025-09-01 |
154.0460 TRY |
79,862.5500 DOT |
154.2000 TRY |
149.0000 TRY |
151.0000 TRY |
151.2000 TRY |
| 2025-08-31 |
157.1108 TRY |
53,904.6500 DOT |
157.0000 TRY |
155.7000 TRY |
156.6000 TRY |
156.3000 TRY |
| 2025-08-30 |
155.9403 TRY |
31,992.7600 DOT |
155.2000 TRY |
153.0000 TRY |
154.8000 TRY |
156.8000 TRY |
| 2025-08-29 |
157.3545 TRY |
149,831.2000 DOT |
163.5000 TRY |
153.5000 TRY |
154.9000 TRY |
155.3000 TRY |
| 2025-08-28 |
161.9878 TRY |
66,019.6000 DOT |
157.6000 TRY |
156.3000 TRY |
157.9000 TRY |
164.2000 TRY |