Crypto exchange Binance

Market Polkadot (DOT) / TRY

Identifier on Binance: DOTTRY
12
Date Price Volume Open Low High Close
2021-03-21 283.9779 TRY 31,348.9500 DOT 276.6000 TRY 271.7000 TRY 275.4000 TRY 280.8000 TRY
2021-03-20 287.6985 TRY 33,438.6300 DOT 279.4000 TRY 275.1000 TRY 279.4000 TRY 277.4000 TRY
2021-03-19 273.8821 TRY 50,619.8700 DOT 262.4000 TRY 258.2000 TRY 261.9000 TRY 279.9000 TRY
2021-03-18 269.0798 TRY 38,971.0200 DOT 269.9000 TRY 263.1000 TRY 265.5000 TRY 263.1000 TRY
2021-03-17 268.0237 TRY 35,113.9000 DOT 266.5000 TRY 261.7000 TRY 265.6000 TRY 270.0000 TRY
2021-03-16 260.2992 TRY 51,321.2700 DOT 263.3000 TRY 247.8000 TRY 255.6000 TRY 266.5000 TRY
2021-03-15 272.7199 TRY 28,612.4000 DOT 277.5000 TRY 260.7000 TRY 266.4000 TRY 263.5000 TRY
2021-03-14 279.7449 TRY 16,133.1600 DOT 278.6000 TRY 275.6000 TRY 278.5000 TRY 282.5000 TRY
2021-03-13 279.7291 TRY 26,760.7700 DOT 272.3000 TRY 264.1000 TRY 267.4000 TRY 282.8000 TRY
2021-03-12 271.9102 TRY 33,947.4100 DOT 276.3000 TRY 263.6000 TRY 269.1000 TRY 270.2000 TRY
2021-03-11 277.2059 TRY 23,298.5800 DOT 283.5000 TRY 268.6000 TRY 274.3000 TRY 276.9000 TRY
2021-03-10 291.3948 TRY 45,650.3900 DOT 286.9100 TRY 274.3700 TRY 283.4600 TRY 285.4800 TRY
2021-03-09 275.7558 TRY 45,048.8400 DOT 264.9700 TRY 260.3100 TRY 265.1800 TRY 290.0400 TRY
2021-03-08 258.8220 TRY 37,955.4000 DOT 260.9600 TRY 252.1000 TRY 255.3400 TRY 260.7200 TRY
2021-03-07 257.5780 TRY 25,507.7500 DOT 252.7300 TRY 251.6100 TRY 253.7500 TRY 259.2200 TRY
2021-03-06 251.9587 TRY 24,177.8100 DOT 254.9000 TRY 245.0000 TRY 249.7000 TRY 253.6000 TRY
2021-03-05 251.7259 TRY 43,899.6600 DOT 266.7200 TRY 240.8900 TRY 249.9000 TRY 257.0600 TRY
2021-03-04 270.3500 TRY 36,975.4900 DOT 275.8900 TRY 260.5000 TRY 265.5500 TRY 266.5100 TRY
2021-03-03 275.6906 TRY 33,423.8100 DOT 268.0000 TRY 267.7200 TRY 273.2500 TRY 276.4000 TRY
2021-03-02 264.9094 TRY 62,424.9500 DOT 259.1600 TRY 255.5000 TRY 260.5000 TRY 266.6300 TRY
2021-03-01 254.6724 TRY 40,684.9800 DOT 253.8200 TRY 246.9700 TRY 251.0000 TRY 257.8000 TRY
2021-02-28 241.9047 TRY 60,018.3200 DOT 251.0000 TRY 227.3000 TRY 236.0400 TRY 253.9000 TRY
2021-02-27 255.2708 TRY 81,885.9000 DOT 235.4400 TRY 235.4400 TRY 248.2900 TRY 250.7000 TRY
2021-02-26 229.7107 TRY 66,173.9100 DOT 232.0200 TRY 209.6500 TRY 223.0000 TRY 229.0200 TRY
2021-02-25 245.1793 TRY 48,364.9000 DOT 244.4800 TRY 233.0800 TRY 241.2000 TRY 241.0000 TRY
2021-02-24 251.2146 TRY 57,831.3600 DOT 248.0000 TRY 231.7000 TRY 240.5000 TRY 237.4400 TRY
2021-02-23 234.3230 TRY 108,025.7600 DOT 267.7000 TRY 193.2800 TRY 231.5100 TRY 242.5700 TRY
2021-02-22 259.9325 TRY 66,453.2800 DOT 278.0200 TRY 223.0000 TRY 252.5500 TRY 267.0000 TRY
2021-02-21 275.9622 TRY 59,773.6200 DOT 275.0000 TRY 241.0000 TRY 274.2500 TRY 274.2300 TRY
2021-02-20 276.0862 TRY 133,654.7200 DOT 243.6700 TRY 243.6700 TRY 261.4000 TRY 277.2900 TRY
2021-02-19 228.8332 TRY 77,366.1300 DOT 217.8200 TRY 206.9900 TRY 213.2500 TRY 238.9200 TRY
2021-02-18 218.0029 TRY 24,731.7300 DOT 224.2500 TRY 213.5400 TRY 216.6500 TRY 215.8100 TRY
2021-02-17 217.5271 TRY 27,144.8500 DOT 212.0100 TRY 209.8000 TRY 214.6900 TRY 223.5100 TRY
2021-02-16 208.7139 TRY 37,321.9700 DOT 195.7800 TRY 190.1900 TRY 198.7200 TRY 212.3300 TRY
2021-02-15 195.1314 TRY 31,169.8700 DOT 194.2100 TRY 160.0000 TRY 183.1100 TRY 198.2000 TRY
2021-02-14 197.9223 TRY 17,788.4200 DOT 198.5400 TRY 190.0000 TRY 195.9100 TRY 196.3500 TRY
2021-02-13 203.4710 TRY 24,932.3200 DOT 202.9000 TRY 194.6200 TRY 198.9600 TRY 197.7000 TRY
2021-02-12 194.6878 TRY 37,297.1500 DOT 175.8400 TRY 172.5000 TRY 175.0000 TRY 204.9900 TRY
2021-02-11 176.0866 TRY 33,878.1200 DOT 168.0800 TRY 165.6600 TRY 168.4900 TRY 177.1100 TRY
2021-02-10 166.3812 TRY 29,247.4900 DOT 163.3200 TRY 152.1000 TRY 163.6800 TRY 168.3400 TRY
2021-02-09 163.1997 TRY 14,918.8400 DOT 158.1900 TRY 158.1900 TRY 162.9800 TRY 163.3200 TRY
12