Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
67.2394 TRY |
42,318.1400 DOT |
67.4000 TRY |
66.2000 TRY |
66.9000 TRY |
66.8000 TRY |
| 2026-03-04 |
67.8237 TRY |
349,486.0000 DOT |
67.5000 TRY |
66.3000 TRY |
67.0000 TRY |
68.0000 TRY |
| 2026-03-03 |
66.1224 TRY |
136,980.5200 DOT |
66.1000 TRY |
64.8000 TRY |
65.8000 TRY |
67.2000 TRY |
| 2026-03-02 |
67.9877 TRY |
527,011.5700 DOT |
67.7000 TRY |
65.9000 TRY |
66.6000 TRY |
66.6000 TRY |
| 2026-03-01 |
69.6212 TRY |
382,920.5800 DOT |
73.2000 TRY |
66.2000 TRY |
67.0000 TRY |
67.0000 TRY |
| 2026-02-28 |
68.1161 TRY |
903,528.6400 DOT |
70.3000 TRY |
64.1000 TRY |
64.9000 TRY |
72.2000 TRY |
| 2026-02-27 |
70.4709 TRY |
1,514,171.3500 DOT |
70.6000 TRY |
68.0000 TRY |
68.8000 TRY |
70.3000 TRY |
| 2026-02-26 |
70.2467 TRY |
2,781,151.5700 DOT |
72.5000 TRY |
66.6000 TRY |
68.3000 TRY |
70.6000 TRY |
| 2026-02-25 |
68.7020 TRY |
2,869,435.9500 DOT |
54.3000 TRY |
54.2000 TRY |
54.5000 TRY |
75.6000 TRY |
| 2026-02-24 |
54.7284 TRY |
106,790.6700 DOT |
55.5000 TRY |
53.9000 TRY |
54.4000 TRY |
54.4000 TRY |
| 2026-02-23 |
55.7370 TRY |
138,269.9300 DOT |
57.6000 TRY |
54.5000 TRY |
55.0000 TRY |
55.8000 TRY |
| 2026-02-22 |
58.3607 TRY |
64,013.0400 DOT |
59.5000 TRY |
57.3000 TRY |
57.5000 TRY |
57.4000 TRY |
| 2026-02-21 |
60.1003 TRY |
96,118.4300 DOT |
58.7000 TRY |
58.1000 TRY |
58.3000 TRY |
59.5000 TRY |
| 2026-02-20 |
57.6387 TRY |
247,729.6000 DOT |
56.2000 TRY |
55.8000 TRY |
56.3000 TRY |
58.7000 TRY |
| 2026-02-19 |
56.3721 TRY |
65,372.8000 DOT |
57.3000 TRY |
55.2000 TRY |
55.8000 TRY |
56.1000 TRY |
| 2026-02-18 |
58.3603 TRY |
62,809.8200 DOT |
58.9000 TRY |
57.0000 TRY |
57.3000 TRY |
57.2000 TRY |
| 2026-02-17 |
59.7026 TRY |
49,545.6300 DOT |
60.1000 TRY |
58.6000 TRY |
58.8000 TRY |
58.8000 TRY |
| 2026-02-16 |
59.3367 TRY |
68,932.4000 DOT |
59.2000 TRY |
58.3000 TRY |
59.1000 TRY |
60.0000 TRY |
| 2026-02-15 |
60.4795 TRY |
70,788.4200 DOT |
61.8000 TRY |
58.1000 TRY |
58.8000 TRY |
59.2000 TRY |
| 2026-02-14 |
60.5192 TRY |
81,430.6700 DOT |
58.1000 TRY |
58.1000 TRY |
58.3000 TRY |
61.6000 TRY |
| 2026-02-13 |
56.4035 TRY |
74,978.1500 DOT |
56.0000 TRY |
54.6000 TRY |
55.1000 TRY |
58.0000 TRY |
| 2026-02-12 |
55.9054 TRY |
55,859.6500 DOT |
55.1000 TRY |
54.6000 TRY |
55.2000 TRY |
55.2000 TRY |
| 2026-02-11 |
54.6514 TRY |
60,821.0000 DOT |
55.9000 TRY |
53.4000 TRY |
54.0000 TRY |
55.0000 TRY |
| 2026-02-10 |
55.8313 TRY |
36,120.3200 DOT |
57.6000 TRY |
55.1000 TRY |
55.5000 TRY |
55.5000 TRY |
| 2026-02-09 |
57.4088 TRY |
49,951.7900 DOT |
58.3000 TRY |
55.7000 TRY |
56.3000 TRY |
57.6000 TRY |
| 2026-02-08 |
59.0760 TRY |
53,440.8800 DOT |
59.8000 TRY |
58.0000 TRY |
58.8000 TRY |
59.1000 TRY |
| 2026-02-07 |
59.1484 TRY |
219,234.5000 DOT |
59.4000 TRY |
57.6000 TRY |
58.1000 TRY |
59.6000 TRY |
| 2026-02-06 |
57.1750 TRY |
375,979.3400 DOT |
54.4000 TRY |
48.3000 TRY |
54.3000 TRY |
60.3000 TRY |
| 2026-02-05 |
58.3234 TRY |
195,299.4200 DOT |
63.5000 TRY |
53.7000 TRY |
56.0000 TRY |
56.0000 TRY |
| 2026-02-04 |
64.5653 TRY |
124,316.7400 DOT |
65.2000 TRY |
62.1000 TRY |
63.1000 TRY |
63.5000 TRY |
| 2026-02-03 |
65.6325 TRY |
123,174.1100 DOT |
67.2000 TRY |
62.3000 TRY |
63.9000 TRY |
66.3000 TRY |
| 2026-02-02 |
66.0389 TRY |
108,372.3800 DOT |
65.1000 TRY |
63.5000 TRY |
65.2000 TRY |
67.7000 TRY |
| 2026-02-01 |
66.7743 TRY |
77,895.2900 DOT |
67.9000 TRY |
63.8000 TRY |
65.7000 TRY |
66.0000 TRY |
| 2026-01-31 |
67.2838 TRY |
174,708.0100 DOT |
73.6000 TRY |
61.6000 TRY |
65.6000 TRY |
66.5000 TRY |
| 2026-01-30 |
73.9731 TRY |
96,935.7100 DOT |
75.6000 TRY |
72.0000 TRY |
73.5000 TRY |
73.5000 TRY |
| 2026-01-29 |
76.4560 TRY |
107,830.9100 DOT |
81.3000 TRY |
73.8000 TRY |
75.2000 TRY |
75.5000 TRY |
| 2026-01-28 |
80.7133 TRY |
74,915.8500 DOT |
81.0000 TRY |
79.4000 TRY |
80.1000 TRY |
81.5000 TRY |
| 2026-01-27 |
80.4867 TRY |
49,420.8300 DOT |
81.0000 TRY |
79.3000 TRY |
80.0000 TRY |
81.7000 TRY |
| 2026-01-26 |
80.6677 TRY |
59,614.7800 DOT |
79.0000 TRY |
79.0000 TRY |
79.7000 TRY |
81.2000 TRY |
| 2026-01-25 |
78.9704 TRY |
131,908.7400 DOT |
83.7000 TRY |
63.6000 TRY |
78.4000 TRY |
78.6000 TRY |
| 2026-01-24 |
83.0571 TRY |
34,210.4700 DOT |
83.5000 TRY |
82.3000 TRY |
83.0000 TRY |
83.6000 TRY |
| 2026-01-23 |
84.1701 TRY |
42,975.9700 DOT |
83.3000 TRY |
82.4000 TRY |
83.3000 TRY |
83.0000 TRY |
| 2026-01-22 |
84.1996 TRY |
37,778.6100 DOT |
84.7000 TRY |
82.7000 TRY |
83.7000 TRY |
83.6000 TRY |
| 2026-01-21 |
83.7739 TRY |
118,393.6100 DOT |
82.3000 TRY |
81.3000 TRY |
83.0000 TRY |
85.2000 TRY |
| 2026-01-20 |
85.8303 TRY |
76,007.4800 DOT |
88.0000 TRY |
82.2000 TRY |
82.9000 TRY |
82.9000 TRY |
| 2026-01-19 |
85.8507 TRY |
207,560.0400 DOT |
89.3000 TRY |
80.2000 TRY |
85.3000 TRY |
88.1000 TRY |
| 2026-01-18 |
93.5251 TRY |
45,808.3300 DOT |
94.8000 TRY |
92.5000 TRY |
93.1000 TRY |
94.4000 TRY |
| 2026-01-17 |
94.7394 TRY |
59,036.5000 DOT |
91.7000 TRY |
91.5000 TRY |
91.8000 TRY |
94.6000 TRY |
| 2026-01-16 |
90.9109 TRY |
66,101.3100 DOT |
91.4000 TRY |
89.0000 TRY |
90.1000 TRY |
92.2000 TRY |
| 2026-01-15 |
93.6624 TRY |
75,120.8500 DOT |
95.8000 TRY |
90.7000 TRY |
91.3000 TRY |
91.5000 TRY |