Crypto exchange Binance

Market Polkadot (DOT) / TRY

Identifier on Binance: DOTTRY
123...2930
Date Price Volume Open Low High Close
2025-02-14 188.3680 TRY 13,018.2600 DOT 185.7000 TRY 184.5000 TRY 185.7000 TRY 189.6000 TRY
2025-02-13 185.9324 TRY 102,536.3000 DOT 188.8000 TRY 182.6000 TRY 185.5000 TRY 185.5000 TRY
2025-02-12 181.8115 TRY 172,359.1600 DOT 173.4000 TRY 166.9000 TRY 174.6000 TRY 189.1000 TRY
2025-02-11 180.2513 TRY 99,873.5800 DOT 174.8000 TRY 171.6000 TRY 173.7000 TRY 173.7000 TRY
2025-02-10 174.1182 TRY 49,437.4400 DOT 172.3000 TRY 166.6000 TRY 168.6000 TRY 174.3000 TRY
2025-02-09 171.5120 TRY 68,293.6000 DOT 171.7000 TRY 163.2000 TRY 170.4000 TRY 170.0000 TRY
2025-02-08 166.3036 TRY 40,272.5600 DOT 165.4000 TRY 162.9000 TRY 164.0000 TRY 171.1000 TRY
2025-02-07 169.0334 TRY 151,822.9900 DOT 161.7000 TRY 161.4000 TRY 163.9000 TRY 163.9000 TRY
2025-02-06 166.5328 TRY 88,708.2800 DOT 169.8000 TRY 160.9000 TRY 163.0000 TRY 162.5000 TRY
2025-02-05 171.2253 TRY 77,560.5900 DOT 170.7000 TRY 166.8000 TRY 169.2000 TRY 168.8000 TRY
2025-02-04 172.2390 TRY 190,519.5100 DOT 187.5000 TRY 165.0000 TRY 169.4000 TRY 169.8000 TRY
2025-02-03 167.4473 TRY 590,364.3800 DOT 187.4000 TRY 140.0000 TRY 160.5000 TRY 188.8000 TRY
2025-02-02 195.1647 TRY 338,467.4800 DOT 212.3000 TRY 176.5000 TRY 186.2000 TRY 184.8000 TRY
2025-02-01 226.2838 TRY 95,402.9300 DOT 227.4000 TRY 215.0000 TRY 216.9000 TRY 215.9000 TRY
2025-01-31 226.3938 TRY 150,503.8900 DOT 219.0000 TRY 215.4000 TRY 217.0000 TRY 226.2000 TRY
2025-01-30 217.8166 TRY 41,777.1400 DOT 206.1000 TRY 205.0000 TRY 207.6000 TRY 220.0000 TRY
2025-01-29 204.5981 TRY 55,193.1000 DOT 201.9000 TRY 198.6000 TRY 202.0000 TRY 210.2000 TRY
2025-01-28 210.1774 TRY 31,948.9100 DOT 214.4000 TRY 204.1000 TRY 205.6000 TRY 205.6000 TRY
2025-01-27 207.3859 TRY 92,929.0000 DOT 220.6000 TRY 196.6000 TRY 203.5000 TRY 212.0000 TRY
2025-01-26 227.5875 TRY 15,222.7400 DOT 226.3000 TRY 224.0000 TRY 225.0000 TRY 227.0000 TRY
2025-01-25 226.4838 TRY 23,173.3000 DOT 225.8000 TRY 223.7000 TRY 225.6000 TRY 227.5000 TRY
2025-01-24 229.2513 TRY 21,832.0700 DOT 226.7000 TRY 221.9000 TRY 223.6000 TRY 225.4000 TRY
2025-01-23 226.3153 TRY 51,530.7500 DOT 229.6000 TRY 221.6000 TRY 225.0000 TRY 227.1000 TRY
2025-01-22 233.9644 TRY 25,983.7800 DOT 236.4000 TRY 230.0000 TRY 231.4000 TRY 231.4000 TRY
2025-01-21 236.2464 TRY 384,232.6900 DOT 227.9000 TRY 220.8000 TRY 223.8000 TRY 236.8000 TRY
2025-01-20 232.2942 TRY 231,393.6700 DOT 223.6000 TRY 216.4000 TRY 222.1000 TRY 230.0000 TRY
2025-01-19 237.3558 TRY 97,845.8000 DOT 250.1000 TRY 225.0000 TRY 233.2000 TRY 228.8000 TRY
2025-01-18 251.0306 TRY 57,532.9700 DOT 266.3000 TRY 244.0000 TRY 247.7000 TRY 250.9000 TRY
2025-01-17 262.4890 TRY 73,854.8000 DOT 254.1000 TRY 254.0000 TRY 256.6000 TRY 268.6000 TRY
2025-01-16 253.3457 TRY 72,234.1500 DOT 253.6000 TRY 243.0000 TRY 246.3000 TRY 253.4000 TRY
2025-01-15 243.3729 TRY 61,253.4100 DOT 237.1000 TRY 232.9000 TRY 235.3000 TRY 248.5000 TRY
2025-01-14 231.2015 TRY 38,216.6300 DOT 227.7000 TRY 219.0000 TRY 228.0000 TRY 237.1000 TRY
2025-01-13 222.4607 TRY 81,903.7100 DOT 235.0000 TRY 213.4000 TRY 218.9000 TRY 227.3000 TRY
2025-01-12 237.2002 TRY 23,050.2900 DOT 239.1000 TRY 232.0000 TRY 235.1000 TRY 235.3000 TRY
2025-01-11 237.6639 TRY 27,606.8500 DOT 239.2000 TRY 234.0000 TRY 235.7000 TRY 239.8000 TRY
2025-01-10 236.6611 TRY 69,411.5200 DOT 233.2000 TRY 228.8000 TRY 233.7000 TRY 239.6000 TRY
2025-01-09 234.5593 TRY 63,598.3400 DOT 239.4000 TRY 228.6000 TRY 232.6000 TRY 232.6000 TRY
2025-01-08 239.1995 TRY 129,436.8800 DOT 249.0000 TRY 227.9000 TRY 237.1000 TRY 240.1000 TRY
2025-01-07 263.5052 TRY 110,830.8400 DOT 274.3000 TRY 248.5000 TRY 249.3000 TRY 249.3000 TRY
2025-01-06 275.3257 TRY 79,519.4500 DOT 272.1000 TRY 266.8000 TRY 271.1000 TRY 274.6000 TRY
2025-01-05 269.2354 TRY 43,363.8000 DOT 272.0000 TRY 260.4000 TRY 268.1000 TRY 272.4000 TRY
2025-01-04 273.5415 TRY 60,510.8800 DOT 274.1000 TRY 269.1000 TRY 271.8000 TRY 272.8000 TRY
2025-01-03 270.0937 TRY 129,231.3300 DOT 253.7000 TRY 252.3000 TRY 254.6000 TRY 273.7000 TRY
2025-01-02 255.1464 TRY 53,337.5900 DOT 250.3000 TRY 250.3000 TRY 253.2000 TRY 252.9000 TRY
2025-01-01 242.1147 TRY 61,812.5600 DOT 236.3000 TRY 231.3000 TRY 233.4000 TRY 248.6000 TRY
2024-12-31 237.2442 TRY 46,151.0800 DOT 236.5000 TRY 232.0000 TRY 233.7000 TRY 235.9000 TRY
2024-12-30 238.6534 TRY 52,786.2400 DOT 242.1000 TRY 231.7000 TRY 234.2000 TRY 236.5000 TRY
2024-12-29 245.8541 TRY 24,544.4900 DOT 251.2000 TRY 240.7000 TRY 241.9000 TRY 241.3000 TRY
2024-12-28 245.8411 TRY 37,341.1500 DOT 244.0000 TRY 240.2000 TRY 242.7000 TRY 252.6000 TRY
2024-12-27 247.7596 TRY 55,262.0700 DOT 245.0000 TRY 241.0000 TRY 243.4000 TRY 243.8000 TRY
123...2930