Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
65.7255 TRY |
421.7800 DOT |
65.2000 TRY |
65.2000 TRY |
65.7000 TRY |
65.8000 TRY |
| 2026-02-03 |
65.6325 TRY |
123,174.1100 DOT |
67.2000 TRY |
62.3000 TRY |
63.9000 TRY |
66.3000 TRY |
| 2026-02-02 |
66.0389 TRY |
108,372.3800 DOT |
65.1000 TRY |
63.5000 TRY |
65.2000 TRY |
67.7000 TRY |
| 2026-02-01 |
66.7743 TRY |
77,895.2900 DOT |
67.9000 TRY |
63.8000 TRY |
65.7000 TRY |
66.0000 TRY |
| 2026-01-31 |
67.2838 TRY |
174,708.0100 DOT |
73.6000 TRY |
61.6000 TRY |
65.6000 TRY |
66.5000 TRY |
| 2026-01-30 |
73.9731 TRY |
96,935.7100 DOT |
75.6000 TRY |
72.0000 TRY |
73.5000 TRY |
73.5000 TRY |
| 2026-01-29 |
76.4560 TRY |
107,830.9100 DOT |
81.3000 TRY |
73.8000 TRY |
75.2000 TRY |
75.5000 TRY |
| 2026-01-28 |
80.7133 TRY |
74,915.8500 DOT |
81.0000 TRY |
79.4000 TRY |
80.1000 TRY |
81.5000 TRY |
| 2026-01-27 |
80.4867 TRY |
49,420.8300 DOT |
81.0000 TRY |
79.3000 TRY |
80.0000 TRY |
81.7000 TRY |
| 2026-01-26 |
80.6677 TRY |
59,614.7800 DOT |
79.0000 TRY |
79.0000 TRY |
79.7000 TRY |
81.2000 TRY |
| 2026-01-25 |
78.9704 TRY |
131,908.7400 DOT |
83.7000 TRY |
63.6000 TRY |
78.4000 TRY |
78.6000 TRY |
| 2026-01-24 |
83.0571 TRY |
34,210.4700 DOT |
83.5000 TRY |
82.3000 TRY |
83.0000 TRY |
83.6000 TRY |
| 2026-01-23 |
84.1701 TRY |
42,975.9700 DOT |
83.3000 TRY |
82.4000 TRY |
83.3000 TRY |
83.0000 TRY |
| 2026-01-22 |
84.1996 TRY |
37,778.6100 DOT |
84.7000 TRY |
82.7000 TRY |
83.7000 TRY |
83.6000 TRY |
| 2026-01-21 |
83.7739 TRY |
118,393.6100 DOT |
82.3000 TRY |
81.3000 TRY |
83.0000 TRY |
85.2000 TRY |
| 2026-01-20 |
85.8303 TRY |
76,007.4800 DOT |
88.0000 TRY |
82.2000 TRY |
82.9000 TRY |
82.9000 TRY |
| 2026-01-19 |
85.8507 TRY |
207,560.0400 DOT |
89.3000 TRY |
80.2000 TRY |
85.3000 TRY |
88.1000 TRY |
| 2026-01-18 |
93.5251 TRY |
45,808.3300 DOT |
94.8000 TRY |
92.5000 TRY |
93.1000 TRY |
94.4000 TRY |
| 2026-01-17 |
94.7394 TRY |
59,036.5000 DOT |
91.7000 TRY |
91.5000 TRY |
91.8000 TRY |
94.6000 TRY |
| 2026-01-16 |
90.9109 TRY |
66,101.3100 DOT |
91.4000 TRY |
89.0000 TRY |
90.1000 TRY |
92.2000 TRY |
| 2026-01-15 |
93.6624 TRY |
75,120.8500 DOT |
95.8000 TRY |
90.7000 TRY |
91.3000 TRY |
91.5000 TRY |
| 2026-01-14 |
97.2146 TRY |
77,123.3800 DOT |
98.2000 TRY |
94.7000 TRY |
96.2000 TRY |
95.9000 TRY |
| 2026-01-13 |
95.0337 TRY |
304,017.5700 DOT |
88.4000 TRY |
88.4000 TRY |
89.0000 TRY |
97.7000 TRY |
| 2026-01-12 |
89.4773 TRY |
50,594.4900 DOT |
89.2000 TRY |
86.5000 TRY |
88.5000 TRY |
88.4000 TRY |
| 2026-01-11 |
90.6333 TRY |
56,004.1700 DOT |
90.2000 TRY |
87.8000 TRY |
89.1000 TRY |
88.8000 TRY |
| 2026-01-10 |
91.3119 TRY |
53,972.8900 DOT |
89.8000 TRY |
89.2000 TRY |
89.6000 TRY |
90.2000 TRY |
| 2026-01-09 |
90.0238 TRY |
68,916.7400 DOT |
91.1000 TRY |
88.2000 TRY |
89.0000 TRY |
90.1000 TRY |
| 2026-01-08 |
90.6364 TRY |
124,172.3300 DOT |
92.5000 TRY |
89.1000 TRY |
90.7000 TRY |
91.0000 TRY |
| 2026-01-07 |
93.9788 TRY |
99,340.3900 DOT |
96.0000 TRY |
91.0000 TRY |
91.5000 TRY |
91.5000 TRY |
| 2026-01-06 |
94.8318 TRY |
398,058.2800 DOT |
94.8000 TRY |
91.0000 TRY |
92.8000 TRY |
95.6000 TRY |
| 2026-01-05 |
93.4570 TRY |
166,447.1300 DOT |
92.3000 TRY |
90.1000 TRY |
90.8000 TRY |
95.1000 TRY |
| 2026-01-04 |
91.7782 TRY |
142,719.0800 DOT |
91.3000 TRY |
90.9000 TRY |
91.2000 TRY |
92.1000 TRY |
| 2026-01-03 |
92.0075 TRY |
213,590.3400 DOT |
93.0000 TRY |
89.9000 TRY |
90.9000 TRY |
91.3000 TRY |
| 2026-01-02 |
88.9724 TRY |
224,703.4200 DOT |
86.1000 TRY |
81.1000 TRY |
85.3000 TRY |
91.9000 TRY |
| 2026-01-01 |
82.4815 TRY |
301,795.4800 DOT |
76.8000 TRY |
76.0000 TRY |
76.1000 TRY |
85.7000 TRY |
| 2025-12-31 |
77.3271 TRY |
51,309.4000 DOT |
77.5000 TRY |
75.8000 TRY |
76.5000 TRY |
77.2000 TRY |
| 2025-12-30 |
77.8603 TRY |
115,208.4500 DOT |
78.2000 TRY |
77.0000 TRY |
77.6000 TRY |
77.7000 TRY |
| 2025-12-29 |
79.1863 TRY |
235,218.7600 DOT |
79.4000 TRY |
78.1000 TRY |
78.7000 TRY |
78.6000 TRY |
| 2025-12-28 |
80.2501 TRY |
106,903.3200 DOT |
82.1000 TRY |
78.8000 TRY |
79.2000 TRY |
79.3000 TRY |
| 2025-12-27 |
78.0795 TRY |
190,425.1400 DOT |
74.2000 TRY |
74.1000 TRY |
74.1000 TRY |
80.6000 TRY |
| 2025-12-26 |
73.3705 TRY |
186,538.1100 DOT |
72.1000 TRY |
71.0000 TRY |
72.3000 TRY |
74.0000 TRY |
| 2025-12-25 |
74.0894 TRY |
176,798.1000 DOT |
74.8000 TRY |
72.9000 TRY |
73.5000 TRY |
74.2000 TRY |
| 2025-12-24 |
74.1111 TRY |
194,123.6600 DOT |
75.6000 TRY |
73.2000 TRY |
73.9000 TRY |
74.4000 TRY |
| 2025-12-23 |
75.6310 TRY |
318,962.1500 DOT |
76.2000 TRY |
74.1000 TRY |
75.0000 TRY |
75.6000 TRY |
| 2025-12-22 |
76.9624 TRY |
185,773.1700 DOT |
77.3000 TRY |
75.2000 TRY |
76.0000 TRY |
75.7000 TRY |
| 2025-12-21 |
76.5654 TRY |
58,266.0200 DOT |
78.4000 TRY |
75.0000 TRY |
75.7000 TRY |
75.6000 TRY |
| 2025-12-20 |
78.8113 TRY |
39,016.6800 DOT |
79.0000 TRY |
78.0000 TRY |
78.4000 TRY |
78.6000 TRY |
| 2025-12-19 |
77.9969 TRY |
114,270.5300 DOT |
75.3000 TRY |
74.4000 TRY |
74.9000 TRY |
79.2000 TRY |
| 2025-12-18 |
76.8175 TRY |
383,708.9800 DOT |
77.4000 TRY |
73.7000 TRY |
74.8000 TRY |
75.7000 TRY |
| 2025-12-17 |
79.1877 TRY |
268,392.2500 DOT |
80.9000 TRY |
76.6000 TRY |
77.6000 TRY |
77.6000 TRY |