Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
268.3972 TRY |
22,146.4700 DOT |
255.8000 TRY |
254.6000 TRY |
256.1000 TRY |
270.4000 TRY |
| 2022-02-14 |
252.1972 TRY |
16,691.3800 DOT |
255.7000 TRY |
246.1000 TRY |
247.8000 TRY |
256.0000 TRY |
| 2022-02-13 |
257.5326 TRY |
11,640.1000 DOT |
256.6000 TRY |
251.4000 TRY |
254.8000 TRY |
256.0000 TRY |
| 2022-02-12 |
257.1954 TRY |
17,543.1800 DOT |
257.8000 TRY |
249.0000 TRY |
255.6000 TRY |
257.3000 TRY |
| 2022-02-11 |
271.5191 TRY |
31,461.6500 DOT |
279.7000 TRY |
253.4000 TRY |
259.9000 TRY |
258.4000 TRY |
| 2022-02-10 |
292.4025 TRY |
42,051.7400 DOT |
297.0000 TRY |
280.5000 TRY |
285.5000 TRY |
284.7000 TRY |
| 2022-02-09 |
297.1629 TRY |
29,973.9200 DOT |
294.5000 TRY |
286.8000 TRY |
291.0000 TRY |
297.8000 TRY |
| 2022-02-08 |
297.7940 TRY |
41,126.7500 DOT |
302.6000 TRY |
285.7000 TRY |
290.3000 TRY |
294.6000 TRY |
| 2022-02-07 |
301.4110 TRY |
49,071.1200 DOT |
293.1000 TRY |
286.7000 TRY |
290.1000 TRY |
302.1000 TRY |
| 2022-02-06 |
285.6376 TRY |
15,145.1600 DOT |
286.9000 TRY |
279.4000 TRY |
284.0000 TRY |
290.1000 TRY |
| 2022-02-05 |
289.7900 TRY |
35,021.1100 DOT |
276.0000 TRY |
274.1000 TRY |
276.9000 TRY |
288.5000 TRY |
| 2022-02-04 |
266.1444 TRY |
24,730.8700 DOT |
257.3000 TRY |
254.7000 TRY |
256.1000 TRY |
275.6000 TRY |
| 2022-02-03 |
251.8352 TRY |
25,027.0300 DOT |
257.2000 TRY |
246.0000 TRY |
250.4000 TRY |
255.2000 TRY |
| 2022-02-02 |
267.4215 TRY |
31,427.6700 DOT |
263.8000 TRY |
253.9000 TRY |
258.9000 TRY |
256.4000 TRY |
| 2022-02-01 |
263.7119 TRY |
36,835.1300 DOT |
258.9000 TRY |
256.0000 TRY |
257.4000 TRY |
264.6000 TRY |
| 2022-01-31 |
249.4598 TRY |
31,940.7700 DOT |
247.8000 TRY |
234.0000 TRY |
237.8000 TRY |
261.3000 TRY |
| 2022-01-30 |
251.6824 TRY |
14,556.5400 DOT |
253.6000 TRY |
243.6000 TRY |
246.1000 TRY |
247.0000 TRY |
| 2022-01-29 |
253.8438 TRY |
17,290.6800 DOT |
250.7000 TRY |
247.0000 TRY |
248.5000 TRY |
253.0000 TRY |
| 2022-01-28 |
247.2328 TRY |
18,253.5600 DOT |
249.0000 TRY |
239.5000 TRY |
244.8000 TRY |
249.2000 TRY |
| 2022-01-27 |
246.5674 TRY |
29,045.6200 DOT |
247.7000 TRY |
237.6000 TRY |
242.5000 TRY |
249.2000 TRY |
| 2022-01-26 |
259.7818 TRY |
64,524.2000 DOT |
250.2000 TRY |
242.0000 TRY |
247.3000 TRY |
251.8000 TRY |
| 2022-01-25 |
251.4450 TRY |
40,482.7400 DOT |
247.0000 TRY |
238.4000 TRY |
242.4000 TRY |
253.0000 TRY |
| 2022-01-24 |
234.5391 TRY |
80,218.6300 DOT |
258.1000 TRY |
219.2000 TRY |
227.2000 TRY |
247.6000 TRY |
| 2022-01-23 |
255.0630 TRY |
31,437.6400 DOT |
252.1000 TRY |
245.1000 TRY |
250.2000 TRY |
258.4000 TRY |
| 2022-01-22 |
251.3557 TRY |
80,531.7700 DOT |
270.6000 TRY |
223.5000 TRY |
245.3000 TRY |
249.4000 TRY |
| 2022-01-21 |
292.5038 TRY |
72,722.0400 DOT |
313.4000 TRY |
263.6000 TRY |
275.2000 TRY |
268.9000 TRY |
| 2022-01-20 |
332.5575 TRY |
38,006.2200 DOT |
327.6000 TRY |
312.5000 TRY |
319.8000 TRY |
313.5000 TRY |
| 2022-01-19 |
331.9041 TRY |
22,996.7700 DOT |
343.5000 TRY |
324.1000 TRY |
329.1000 TRY |
330.8000 TRY |
| 2022-01-18 |
341.0183 TRY |
21,654.3100 DOT |
348.9000 TRY |
333.8000 TRY |
338.0000 TRY |
344.0000 TRY |
| 2022-01-17 |
358.1722 TRY |
49,612.2800 DOT |
375.4000 TRY |
342.6000 TRY |
349.7000 TRY |
348.8000 TRY |
| 2022-01-16 |
378.0748 TRY |
45,022.4600 DOT |
374.6000 TRY |
371.4000 TRY |
374.3000 TRY |
375.9000 TRY |
| 2022-01-15 |
376.4769 TRY |
29,793.7000 DOT |
380.0000 TRY |
366.4000 TRY |
371.0000 TRY |
380.4000 TRY |
| 2022-01-14 |
368.9945 TRY |
51,927.1500 DOT |
355.5000 TRY |
352.5000 TRY |
361.0000 TRY |
378.4000 TRY |
| 2022-01-13 |
362.3217 TRY |
37,838.5300 DOT |
366.4000 TRY |
354.6000 TRY |
358.6000 TRY |
357.3000 TRY |
| 2022-01-12 |
365.1197 TRY |
48,779.8100 DOT |
355.3000 TRY |
351.6000 TRY |
356.2000 TRY |
368.0000 TRY |
| 2022-01-11 |
347.7899 TRY |
46,666.5200 DOT |
333.3000 TRY |
330.4000 TRY |
333.9000 TRY |
354.7000 TRY |
| 2022-01-10 |
335.3317 TRY |
73,596.2300 DOT |
348.0000 TRY |
318.5000 TRY |
330.6000 TRY |
334.5000 TRY |
| 2022-01-09 |
349.6174 TRY |
58,656.8100 DOT |
342.1000 TRY |
337.7000 TRY |
341.9000 TRY |
347.4000 TRY |
| 2022-01-08 |
346.3264 TRY |
53,782.9500 DOT |
353.3000 TRY |
330.2000 TRY |
336.3000 TRY |
343.3000 TRY |
| 2022-01-07 |
357.1547 TRY |
64,543.5500 DOT |
373.6000 TRY |
345.8000 TRY |
353.7000 TRY |
352.3000 TRY |
| 2022-01-06 |
370.3832 TRY |
77,439.5100 DOT |
373.9000 TRY |
356.7000 TRY |
362.8000 TRY |
373.2000 TRY |
| 2022-01-05 |
393.1448 TRY |
112,676.4800 DOT |
391.1000 TRY |
353.3000 TRY |
375.3000 TRY |
375.5000 TRY |
| 2022-01-04 |
399.2251 TRY |
97,320.6900 DOT |
402.0000 TRY |
387.7000 TRY |
393.4000 TRY |
391.4000 TRY |
| 2022-01-03 |
395.2414 TRY |
119,450.8500 DOT |
398.6000 TRY |
380.6000 TRY |
392.7000 TRY |
400.7000 TRY |
| 2022-01-02 |
395.1694 TRY |
131,594.0800 DOT |
380.6000 TRY |
372.4000 TRY |
376.3000 TRY |
400.0000 TRY |
| 2022-01-01 |
368.0417 TRY |
61,360.6300 DOT |
358.2000 TRY |
358.2000 TRY |
363.9000 TRY |
379.3000 TRY |
| 2021-12-31 |
360.0104 TRY |
106,746.0400 DOT |
361.4000 TRY |
348.3000 TRY |
355.5000 TRY |
358.2000 TRY |
| 2021-12-30 |
359.0985 TRY |
87,614.7500 DOT |
343.9000 TRY |
338.0000 TRY |
344.3000 TRY |
361.5000 TRY |
| 2021-12-29 |
352.6125 TRY |
80,365.3900 DOT |
340.2000 TRY |
339.6000 TRY |
345.8000 TRY |
347.0000 TRY |
| 2021-12-28 |
349.2936 TRY |
69,510.7400 DOT |
361.8000 TRY |
336.4000 TRY |
343.4000 TRY |
342.7000 TRY |