Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
247.2328 TRY |
18,253.5600 DOT |
249.0000 TRY |
239.5000 TRY |
244.8000 TRY |
249.2000 TRY |
| 2022-01-27 |
246.5674 TRY |
29,045.6200 DOT |
247.7000 TRY |
237.6000 TRY |
242.5000 TRY |
249.2000 TRY |
| 2022-01-26 |
259.7818 TRY |
64,524.2000 DOT |
250.2000 TRY |
242.0000 TRY |
247.3000 TRY |
251.8000 TRY |
| 2022-01-25 |
251.4450 TRY |
40,482.7400 DOT |
247.0000 TRY |
238.4000 TRY |
242.4000 TRY |
253.0000 TRY |
| 2022-01-24 |
234.5391 TRY |
80,218.6300 DOT |
258.1000 TRY |
219.2000 TRY |
227.2000 TRY |
247.6000 TRY |
| 2022-01-23 |
255.0630 TRY |
31,437.6400 DOT |
252.1000 TRY |
245.1000 TRY |
250.2000 TRY |
258.4000 TRY |
| 2022-01-22 |
251.3557 TRY |
80,531.7700 DOT |
270.6000 TRY |
223.5000 TRY |
245.3000 TRY |
249.4000 TRY |
| 2022-01-21 |
292.5038 TRY |
72,722.0400 DOT |
313.4000 TRY |
263.6000 TRY |
275.2000 TRY |
268.9000 TRY |
| 2022-01-20 |
332.5575 TRY |
38,006.2200 DOT |
327.6000 TRY |
312.5000 TRY |
319.8000 TRY |
313.5000 TRY |
| 2022-01-19 |
331.9041 TRY |
22,996.7700 DOT |
343.5000 TRY |
324.1000 TRY |
329.1000 TRY |
330.8000 TRY |
| 2022-01-18 |
341.0183 TRY |
21,654.3100 DOT |
348.9000 TRY |
333.8000 TRY |
338.0000 TRY |
344.0000 TRY |
| 2022-01-17 |
358.1722 TRY |
49,612.2800 DOT |
375.4000 TRY |
342.6000 TRY |
349.7000 TRY |
348.8000 TRY |
| 2022-01-16 |
378.0748 TRY |
45,022.4600 DOT |
374.6000 TRY |
371.4000 TRY |
374.3000 TRY |
375.9000 TRY |
| 2022-01-15 |
376.4769 TRY |
29,793.7000 DOT |
380.0000 TRY |
366.4000 TRY |
371.0000 TRY |
380.4000 TRY |
| 2022-01-14 |
368.9945 TRY |
51,927.1500 DOT |
355.5000 TRY |
352.5000 TRY |
361.0000 TRY |
378.4000 TRY |
| 2022-01-13 |
362.3217 TRY |
37,838.5300 DOT |
366.4000 TRY |
354.6000 TRY |
358.6000 TRY |
357.3000 TRY |
| 2022-01-12 |
365.1197 TRY |
48,779.8100 DOT |
355.3000 TRY |
351.6000 TRY |
356.2000 TRY |
368.0000 TRY |
| 2022-01-11 |
347.7899 TRY |
46,666.5200 DOT |
333.3000 TRY |
330.4000 TRY |
333.9000 TRY |
354.7000 TRY |
| 2022-01-10 |
335.3317 TRY |
73,596.2300 DOT |
348.0000 TRY |
318.5000 TRY |
330.6000 TRY |
334.5000 TRY |
| 2022-01-09 |
349.6174 TRY |
58,656.8100 DOT |
342.1000 TRY |
337.7000 TRY |
341.9000 TRY |
347.4000 TRY |
| 2022-01-08 |
346.3264 TRY |
53,782.9500 DOT |
353.3000 TRY |
330.2000 TRY |
336.3000 TRY |
343.3000 TRY |
| 2022-01-07 |
357.1547 TRY |
64,543.5500 DOT |
373.6000 TRY |
345.8000 TRY |
353.7000 TRY |
352.3000 TRY |
| 2022-01-06 |
370.3832 TRY |
77,439.5100 DOT |
373.9000 TRY |
356.7000 TRY |
362.8000 TRY |
373.2000 TRY |
| 2022-01-05 |
393.1448 TRY |
112,676.4800 DOT |
391.1000 TRY |
353.3000 TRY |
375.3000 TRY |
375.5000 TRY |
| 2022-01-04 |
399.2251 TRY |
97,320.6900 DOT |
402.0000 TRY |
387.7000 TRY |
393.4000 TRY |
391.4000 TRY |
| 2022-01-03 |
395.2414 TRY |
119,450.8500 DOT |
398.6000 TRY |
380.6000 TRY |
392.7000 TRY |
400.7000 TRY |
| 2022-01-02 |
395.1694 TRY |
131,594.0800 DOT |
380.6000 TRY |
372.4000 TRY |
376.3000 TRY |
400.0000 TRY |
| 2022-01-01 |
368.0417 TRY |
61,360.6300 DOT |
358.2000 TRY |
358.2000 TRY |
363.9000 TRY |
379.3000 TRY |
| 2021-12-31 |
360.0104 TRY |
106,746.0400 DOT |
361.4000 TRY |
348.3000 TRY |
355.5000 TRY |
358.2000 TRY |
| 2021-12-30 |
359.0985 TRY |
87,614.7500 DOT |
343.9000 TRY |
338.0000 TRY |
344.3000 TRY |
361.5000 TRY |
| 2021-12-29 |
352.6125 TRY |
80,365.3900 DOT |
340.2000 TRY |
339.6000 TRY |
345.8000 TRY |
347.0000 TRY |
| 2021-12-28 |
349.2936 TRY |
69,510.7400 DOT |
361.8000 TRY |
336.4000 TRY |
343.4000 TRY |
342.7000 TRY |
| 2021-12-27 |
368.3691 TRY |
63,708.0400 DOT |
358.9000 TRY |
352.9000 TRY |
357.0000 TRY |
362.4000 TRY |
| 2021-12-26 |
346.6205 TRY |
74,831.8500 DOT |
336.8000 TRY |
332.0000 TRY |
335.1000 TRY |
357.5000 TRY |
| 2021-12-25 |
334.4804 TRY |
47,137.6400 DOT |
334.9000 TRY |
329.2000 TRY |
331.9000 TRY |
336.8000 TRY |
| 2021-12-24 |
343.8429 TRY |
61,019.6600 DOT |
338.9000 TRY |
331.7000 TRY |
336.6000 TRY |
336.0000 TRY |
| 2021-12-23 |
332.6705 TRY |
108,435.4900 DOT |
349.3000 TRY |
289.2000 TRY |
322.5000 TRY |
338.8000 TRY |
| 2021-12-22 |
350.3645 TRY |
92,117.8000 DOT |
338.9000 TRY |
333.3000 TRY |
337.3000 TRY |
347.2000 TRY |
| 2021-12-21 |
336.9913 TRY |
151,774.1900 DOT |
338.2000 TRY |
285.2000 TRY |
324.4000 TRY |
341.3000 TRY |
| 2021-12-20 |
391.6779 TRY |
186,305.7900 DOT |
424.2000 TRY |
285.6000 TRY |
342.7000 TRY |
341.0000 TRY |
| 2021-12-19 |
422.4940 TRY |
85,232.4700 DOT |
424.5000 TRY |
414.2000 TRY |
419.2000 TRY |
425.1000 TRY |
| 2021-12-18 |
419.2972 TRY |
84,054.0600 DOT |
411.6000 TRY |
406.4000 TRY |
410.7000 TRY |
425.3000 TRY |
| 2021-12-17 |
413.1811 TRY |
154,219.1100 DOT |
407.7000 TRY |
402.0000 TRY |
407.3000 TRY |
412.7000 TRY |
| 2021-12-16 |
414.9697 TRY |
142,364.9400 DOT |
405.5000 TRY |
397.3000 TRY |
404.6000 TRY |
406.2000 TRY |
| 2021-12-15 |
390.2176 TRY |
127,710.1500 DOT |
381.1000 TRY |
367.8000 TRY |
374.2000 TRY |
404.0000 TRY |
| 2021-12-14 |
378.2314 TRY |
72,755.1200 DOT |
372.2000 TRY |
367.4000 TRY |
374.7000 TRY |
379.1000 TRY |
| 2021-12-13 |
396.7288 TRY |
86,840.4000 DOT |
416.1000 TRY |
369.0000 TRY |
378.0000 TRY |
375.1000 TRY |
| 2021-12-12 |
409.0308 TRY |
63,635.8400 DOT |
399.2000 TRY |
392.0000 TRY |
395.0000 TRY |
415.5000 TRY |
| 2021-12-11 |
400.1576 TRY |
72,325.6500 DOT |
388.6000 TRY |
382.3000 TRY |
394.9000 TRY |
399.6000 TRY |
| 2021-12-10 |
387.8234 TRY |
74,212.6900 DOT |
385.8000 TRY |
374.5000 TRY |
381.2000 TRY |
393.1000 TRY |