Crypto exchange Binance

Market Polkadot (DOT) / TRY

Identifier on Binance: DOTTRY
Date Price Volume Open Low High Close
2022-05-15 178.4520 TRY 27,772.7700 DOT 180.4000 TRY 170.0000 TRY 174.6000 TRY 185.9000 TRY
2022-05-14 169.5610 TRY 55,148.9500 DOT 166.6000 TRY 157.0000 TRY 160.4000 TRY 181.9000 TRY
2022-05-13 167.4848 TRY 102,648.1100 DOT 138.7000 TRY 136.2000 TRY 144.2000 TRY 163.8000 TRY
2022-05-12 131.9553 TRY 105,217.5500 DOT 144.6000 TRY 100.0000 TRY 128.4000 TRY 138.7000 TRY
2022-05-11 155.9332 TRY 131,208.3500 DOT 178.2000 TRY 122.2000 TRY 142.0000 TRY 140.9000 TRY
2022-05-10 180.6945 TRY 64,832.0800 DOT 165.9000 TRY 162.0000 TRY 172.3000 TRY 179.0000 TRY
2022-05-09 179.9598 TRY 70,946.8800 DOT 202.2000 TRY 166.4000 TRY 172.5000 TRY 168.3000 TRY
2022-05-08 204.2829 TRY 20,357.0700 DOT 209.6000 TRY 198.0000 TRY 204.4000 TRY 202.0000 TRY
2022-05-07 212.9339 TRY 15,522.6200 DOT 217.6000 TRY 203.4000 TRY 210.5000 TRY 210.0000 TRY
2022-05-06 216.4857 TRY 19,433.0000 DOT 219.7000 TRY 210.1000 TRY 216.9000 TRY 217.7000 TRY
2022-05-05 228.5231 TRY 31,334.9000 DOT 242.7000 TRY 211.7000 TRY 218.3000 TRY 219.8000 TRY
2022-05-04 230.7996 TRY 23,562.9200 DOT 222.7000 TRY 221.6000 TRY 224.3000 TRY 240.0000 TRY
2022-05-03 225.6989 TRY 18,147.3400 DOT 227.5000 TRY 219.8000 TRY 222.3000 TRY 221.9000 TRY
2022-05-02 228.9508 TRY 16,573.3000 DOT 233.8000 TRY 222.4000 TRY 225.5000 TRY 228.2000 TRY
2022-05-01 228.6602 TRY 22,638.2800 DOT 221.0000 TRY 221.0000 TRY 226.0000 TRY 232.5000 TRY
2022-04-30 237.5496 TRY 28,069.8200 DOT 243.9000 TRY 217.2000 TRY 230.6000 TRY 221.2000 TRY
2022-04-29 246.6158 TRY 22,204.9900 DOT 252.8000 TRY 240.9000 TRY 242.6000 TRY 243.1000 TRY
2022-04-28 252.3417 TRY 37,752.5900 DOT 252.4000 TRY 221.0000 TRY 252.3000 TRY 253.0000 TRY
2022-04-27 252.5127 TRY 20,607.0100 DOT 248.5000 TRY 245.9000 TRY 249.6000 TRY 252.1000 TRY
2022-04-26 257.8003 TRY 27,991.2100 DOT 268.7000 TRY 244.5000 TRY 251.3000 TRY 244.5000 TRY
2022-04-25 261.9845 TRY 29,426.3500 DOT 269.9000 TRY 254.7000 TRY 257.0000 TRY 269.4000 TRY
2022-04-24 276.5052 TRY 15,633.3300 DOT 277.8000 TRY 268.6000 TRY 270.7000 TRY 270.7000 TRY
2022-04-23 278.1693 TRY 34,624.6900 DOT 271.0000 TRY 267.0000 TRY 271.0000 TRY 280.8000 TRY
2022-04-22 271.3386 TRY 14,830.8800 DOT 269.3000 TRY 267.7000 TRY 270.6000 TRY 271.8000 TRY
2022-04-21 281.9796 TRY 24,893.1400 DOT 281.5000 TRY 267.2000 TRY 269.4000 TRY 269.4000 TRY
2022-04-20 280.4872 TRY 23,079.2500 DOT 277.3000 TRY 271.9000 TRY 274.6000 TRY 281.2000 TRY
2022-04-19 271.6685 TRY 15,501.7500 DOT 267.3000 TRY 265.9000 TRY 267.4000 TRY 277.3000 TRY
2022-04-18 263.3277 TRY 17,441.0000 DOT 262.1000 TRY 253.1000 TRY 255.2000 TRY 267.3000 TRY
2022-04-17 270.5200 TRY 14,627.7500 DOT 274.4000 TRY 261.1000 TRY 266.4000 TRY 262.3000 TRY
2022-04-16 271.2908 TRY 12,453.6400 DOT 270.7000 TRY 268.5000 TRY 270.4000 TRY 275.3000 TRY
2022-04-15 267.6004 TRY 16,280.2500 DOT 264.3000 TRY 262.6000 TRY 264.8000 TRY 270.8000 TRY
2022-04-14 264.1961 TRY 22,920.8300 DOT 266.8000 TRY 257.4000 TRY 259.8000 TRY 263.2000 TRY
2022-04-13 263.8878 TRY 24,021.2600 DOT 261.5000 TRY 256.0000 TRY 257.9000 TRY 267.1000 TRY
2022-04-12 261.0994 TRY 37,425.3200 DOT 255.9000 TRY 253.4000 TRY 256.3000 TRY 262.0000 TRY
2022-04-11 267.3500 TRY 48,648.2500 DOT 285.8000 TRY 252.1000 TRY 257.5000 TRY 254.6000 TRY
2022-04-10 294.6965 TRY 18,925.7200 DOT 294.0000 TRY 288.5000 TRY 289.9000 TRY 290.2000 TRY
2022-04-09 291.4177 TRY 9,714.4400 DOT 289.2000 TRY 287.5000 TRY 290.6000 TRY 292.1000 TRY
2022-04-08 298.4776 TRY 18,637.3700 DOT 302.3000 TRY 287.0000 TRY 290.0000 TRY 287.8000 TRY
2022-04-07 299.3192 TRY 22,054.7500 DOT 295.7000 TRY 289.8000 TRY 298.1000 TRY 304.5000 TRY
2022-04-06 308.1464 TRY 38,235.8400 DOT 322.0000 TRY 294.0000 TRY 300.3000 TRY 297.0000 TRY
2022-04-05 333.2810 TRY 37,348.6200 DOT 337.7000 TRY 321.9000 TRY 327.0000 TRY 323.9000 TRY
2022-04-04 331.6869 TRY 44,056.2300 DOT 341.1000 TRY 320.0000 TRY 326.3000 TRY 333.9000 TRY
2022-04-03 340.0607 TRY 37,125.7900 DOT 333.8000 TRY 333.5000 TRY 336.0000 TRY 341.2000 TRY
2022-04-02 339.2956 TRY 74,139.2200 DOT 325.2000 TRY 322.4000 TRY 327.9000 TRY 337.8000 TRY
2022-04-01 314.8900 TRY 35,108.7500 DOT 315.5000 TRY 305.0000 TRY 309.2000 TRY 323.6000 TRY
2022-03-31 325.3707 TRY 32,593.3100 DOT 329.7000 TRY 314.0000 TRY 318.0000 TRY 316.8000 TRY
2022-03-30 328.8314 TRY 28,509.7000 DOT 328.9000 TRY 319.4000 TRY 325.3000 TRY 331.2000 TRY
2022-03-29 331.1879 TRY 20,618.1700 DOT 326.5000 TRY 320.1000 TRY 325.9000 TRY 325.6000 TRY
2022-03-28 337.9388 TRY 38,350.1700 DOT 332.7000 TRY 324.0000 TRY 333.1000 TRY 326.9000 TRY
2022-03-27 318.6654 TRY 19,925.4800 DOT 311.7000 TRY 309.7000 TRY 312.1000 TRY 328.6000 TRY