Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
313.6480 TRY |
129,031.5100 DOT |
297.6000 TRY |
295.4000 TRY |
297.9000 TRY |
322.8000 TRY |
| 2021-10-08 |
300.2465 TRY |
104,843.4500 DOT |
300.3000 TRY |
293.8000 TRY |
296.7000 TRY |
301.4000 TRY |
| 2021-10-07 |
299.0270 TRY |
292,946.8800 DOT |
284.8000 TRY |
273.0000 TRY |
279.8000 TRY |
300.7000 TRY |
| 2021-10-06 |
275.8355 TRY |
139,479.7100 DOT |
277.8000 TRY |
260.1000 TRY |
264.0000 TRY |
288.2000 TRY |
| 2021-10-05 |
278.2833 TRY |
113,302.3600 DOT |
275.1000 TRY |
271.1000 TRY |
275.2000 TRY |
280.5000 TRY |
| 2021-10-04 |
273.6398 TRY |
111,523.1700 DOT |
278.0000 TRY |
266.6000 TRY |
272.8000 TRY |
273.9000 TRY |
| 2021-10-03 |
278.6875 TRY |
134,954.3900 DOT |
279.1000 TRY |
273.1000 TRY |
277.8000 TRY |
275.2000 TRY |
| 2021-10-02 |
282.8527 TRY |
93,860.1600 DOT |
279.8000 TRY |
276.6000 TRY |
281.1000 TRY |
283.6000 TRY |
| 2021-10-01 |
270.4252 TRY |
194,396.4800 DOT |
253.2000 TRY |
252.6000 TRY |
255.4000 TRY |
280.7000 TRY |
| 2021-09-30 |
250.0079 TRY |
109,639.0700 DOT |
243.6000 TRY |
242.6000 TRY |
248.3000 TRY |
251.9000 TRY |
| 2021-09-29 |
245.5725 TRY |
118,373.8200 DOT |
235.6000 TRY |
233.9000 TRY |
240.0000 TRY |
243.1000 TRY |
| 2021-09-28 |
243.8078 TRY |
127,893.4700 DOT |
246.6000 TRY |
235.8000 TRY |
237.8000 TRY |
237.8000 TRY |
| 2021-09-27 |
255.6954 TRY |
182,701.3100 DOT |
256.2000 TRY |
244.5000 TRY |
249.0000 TRY |
252.5000 TRY |
| 2021-09-26 |
257.3111 TRY |
241,302.7700 DOT |
265.8000 TRY |
241.2000 TRY |
249.3000 TRY |
254.6000 TRY |
| 2021-09-25 |
271.9998 TRY |
213,737.2300 DOT |
273.3000 TRY |
262.5000 TRY |
266.8000 TRY |
266.1000 TRY |
| 2021-09-24 |
270.2606 TRY |
489,846.0600 DOT |
292.3000 TRY |
248.2000 TRY |
262.0000 TRY |
272.5000 TRY |
| 2021-09-23 |
276.2048 TRY |
266,955.2300 DOT |
273.0000 TRY |
265.8000 TRY |
270.9000 TRY |
285.5000 TRY |
| 2021-09-22 |
259.6053 TRY |
338,128.1000 DOT |
229.5000 TRY |
225.4000 TRY |
235.9000 TRY |
272.3000 TRY |
| 2021-09-21 |
250.1496 TRY |
212,077.4100 DOT |
248.0000 TRY |
231.9000 TRY |
241.0000 TRY |
232.0000 TRY |
| 2021-09-20 |
260.6142 TRY |
302,770.5500 DOT |
294.3000 TRY |
227.7000 TRY |
252.5000 TRY |
254.1000 TRY |
| 2021-09-19 |
294.0975 TRY |
178,381.3800 DOT |
300.9000 TRY |
285.3000 TRY |
290.8000 TRY |
295.9000 TRY |
| 2021-09-18 |
300.2366 TRY |
317,278.6100 DOT |
285.1000 TRY |
280.7000 TRY |
287.0000 TRY |
301.1000 TRY |
| 2021-09-17 |
298.7040 TRY |
240,077.2500 DOT |
301.2000 TRY |
283.5000 TRY |
290.9000 TRY |
291.2000 TRY |
| 2021-09-16 |
298.2242 TRY |
313,272.1900 DOT |
306.0000 TRY |
289.4000 TRY |
295.5000 TRY |
299.9000 TRY |
| 2021-09-15 |
307.8140 TRY |
261,429.1000 DOT |
315.3000 TRY |
300.5000 TRY |
304.7000 TRY |
306.4000 TRY |
| 2021-09-14 |
311.9179 TRY |
391,597.0600 DOT |
295.8000 TRY |
288.5000 TRY |
293.4000 TRY |
320.2000 TRY |
| 2021-09-13 |
299.6866 TRY |
857,235.6300 DOT |
303.1000 TRY |
265.0000 TRY |
291.3000 TRY |
294.8000 TRY |
| 2021-09-12 |
282.1268 TRY |
435,445.1600 DOT |
267.8000 TRY |
261.3000 TRY |
268.3000 TRY |
285.6000 TRY |
| 2021-09-11 |
258.1207 TRY |
249,088.9500 DOT |
248.5000 TRY |
239.7000 TRY |
246.4000 TRY |
267.5000 TRY |
| 2021-09-10 |
259.6093 TRY |
293,049.9300 DOT |
254.1000 TRY |
239.2000 TRY |
248.2000 TRY |
242.0000 TRY |
| 2021-09-09 |
253.1944 TRY |
224,652.4600 DOT |
236.9000 TRY |
231.2000 TRY |
236.5000 TRY |
255.6000 TRY |
| 2021-09-08 |
234.8904 TRY |
195,342.4100 DOT |
237.8000 TRY |
217.0000 TRY |
228.6000 TRY |
236.4000 TRY |
| 2021-09-07 |
257.0663 TRY |
360,481.5600 DOT |
283.9000 TRY |
190.0000 TRY |
233.4000 TRY |
234.7000 TRY |
| 2021-09-06 |
282.4367 TRY |
211,062.6100 DOT |
282.3000 TRY |
266.2000 TRY |
278.4000 TRY |
282.2000 TRY |
| 2021-09-05 |
276.0598 TRY |
190,319.0800 DOT |
268.4000 TRY |
265.5000 TRY |
267.2000 TRY |
281.9000 TRY |
| 2021-09-04 |
273.3083 TRY |
172,336.9400 DOT |
277.5000 TRY |
264.8000 TRY |
268.6000 TRY |
270.2000 TRY |
| 2021-09-03 |
272.6785 TRY |
310,051.8600 DOT |
262.0000 TRY |
255.3000 TRY |
259.7000 TRY |
277.7000 TRY |
| 2021-09-02 |
266.8045 TRY |
388,279.4500 DOT |
273.8000 TRY |
259.0000 TRY |
264.4000 TRY |
265.4000 TRY |
| 2021-09-01 |
258.1391 TRY |
702,524.7600 DOT |
261.2000 TRY |
245.7000 TRY |
249.1000 TRY |
278.3000 TRY |
| 2021-08-31 |
246.3410 TRY |
981,726.8800 DOT |
219.1000 TRY |
216.1000 TRY |
222.1000 TRY |
259.4000 TRY |
| 2021-08-30 |
222.0201 TRY |
252,775.8000 DOT |
215.6000 TRY |
204.9000 TRY |
208.3000 TRY |
216.6000 TRY |
| 2021-08-29 |
216.2241 TRY |
70,247.9400 DOT |
216.2000 TRY |
210.7000 TRY |
213.6000 TRY |
217.7000 TRY |
| 2021-08-28 |
216.7069 TRY |
91,842.6100 DOT |
221.7000 TRY |
212.2000 TRY |
214.0000 TRY |
215.5000 TRY |
| 2021-08-27 |
212.9542 TRY |
177,944.2900 DOT |
202.1000 TRY |
198.6000 TRY |
205.9000 TRY |
219.6000 TRY |
| 2021-08-26 |
207.0222 TRY |
138,072.4300 DOT |
219.8000 TRY |
199.0000 TRY |
202.9000 TRY |
205.4000 TRY |
| 2021-08-25 |
217.9882 TRY |
185,040.1000 DOT |
213.2000 TRY |
207.4000 TRY |
213.4000 TRY |
219.9000 TRY |
| 2021-08-24 |
223.0940 TRY |
199,478.0900 DOT |
235.7000 TRY |
206.2000 TRY |
216.4000 TRY |
217.2000 TRY |
| 2021-08-23 |
236.3642 TRY |
150,070.7000 DOT |
234.7000 TRY |
231.4000 TRY |
234.1000 TRY |
235.3000 TRY |
| 2021-08-22 |
233.5384 TRY |
124,159.5500 DOT |
236.7000 TRY |
225.7000 TRY |
230.1000 TRY |
231.3000 TRY |
| 2021-08-21 |
241.1925 TRY |
221,131.2500 DOT |
237.7000 TRY |
232.3000 TRY |
236.1000 TRY |
237.2000 TRY |