Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
266.7332 TRY |
129,986.5800 DOT |
271.6000 TRY |
251.1000 TRY |
260.3000 TRY |
261.2000 TRY |
| 2023-12-25 |
269.3716 TRY |
164,824.8300 DOT |
254.2000 TRY |
251.1000 TRY |
258.5000 TRY |
273.8000 TRY |
| 2023-12-24 |
259.2844 TRY |
234,139.2600 DOT |
245.3000 TRY |
245.3000 TRY |
251.1000 TRY |
252.4000 TRY |
| 2023-12-23 |
234.9733 TRY |
68,022.9200 DOT |
233.8000 TRY |
223.8000 TRY |
225.8000 TRY |
245.0000 TRY |
| 2023-12-22 |
237.2004 TRY |
129,915.0300 DOT |
246.3000 TRY |
229.0000 TRY |
233.8000 TRY |
233.5000 TRY |
| 2023-12-21 |
229.1762 TRY |
319,960.6700 DOT |
203.6000 TRY |
202.7000 TRY |
207.7000 TRY |
243.0000 TRY |
| 2023-12-20 |
203.4064 TRY |
73,612.1800 DOT |
197.2000 TRY |
194.5000 TRY |
197.6000 TRY |
202.9000 TRY |
| 2023-12-19 |
199.3988 TRY |
70,833.8600 DOT |
202.5000 TRY |
194.0000 TRY |
197.3000 TRY |
197.0000 TRY |
| 2023-12-18 |
195.4224 TRY |
76,370.2400 DOT |
200.0000 TRY |
188.9000 TRY |
193.2000 TRY |
201.3000 TRY |
| 2023-12-17 |
204.7693 TRY |
68,591.5300 DOT |
209.2000 TRY |
199.7000 TRY |
200.8000 TRY |
200.8000 TRY |
| 2023-12-16 |
209.5775 TRY |
82,138.9000 DOT |
204.1000 TRY |
202.0000 TRY |
206.3000 TRY |
208.3000 TRY |
| 2023-12-15 |
210.3311 TRY |
113,510.8700 DOT |
218.1000 TRY |
203.5000 TRY |
206.4000 TRY |
204.0000 TRY |
| 2023-12-14 |
215.8328 TRY |
100,647.2500 DOT |
223.1000 TRY |
204.5000 TRY |
212.0000 TRY |
220.9000 TRY |
| 2023-12-13 |
206.3126 TRY |
111,915.0000 DOT |
208.8000 TRY |
194.0000 TRY |
199.1000 TRY |
222.8000 TRY |
| 2023-12-12 |
205.7790 TRY |
151,454.1300 DOT |
196.0000 TRY |
195.7000 TRY |
198.2000 TRY |
203.4000 TRY |
| 2023-12-11 |
195.9845 TRY |
117,626.0200 DOT |
213.9000 TRY |
165.0000 TRY |
191.3000 TRY |
196.0000 TRY |
| 2023-12-10 |
209.5416 TRY |
122,740.1100 DOT |
207.2000 TRY |
203.0000 TRY |
206.3000 TRY |
213.1000 TRY |
| 2023-12-09 |
214.7473 TRY |
290,824.6300 DOT |
199.1000 TRY |
198.9000 TRY |
209.5000 TRY |
208.6000 TRY |
| 2023-12-08 |
192.1844 TRY |
174,060.9000 DOT |
181.2000 TRY |
179.1000 TRY |
179.9000 TRY |
199.9000 TRY |
| 2023-12-07 |
177.7047 TRY |
136,860.0800 DOT |
176.0000 TRY |
171.8000 TRY |
174.8000 TRY |
181.4000 TRY |
| 2023-12-06 |
174.4183 TRY |
203,145.2900 DOT |
171.4000 TRY |
167.8000 TRY |
170.3000 TRY |
177.4000 TRY |
| 2023-12-05 |
164.7891 TRY |
116,904.4000 DOT |
163.3000 TRY |
155.0000 TRY |
161.4000 TRY |
172.2000 TRY |
| 2023-12-04 |
162.3630 TRY |
84,544.2600 DOT |
160.5000 TRY |
156.2000 TRY |
160.6000 TRY |
162.5000 TRY |
| 2023-12-03 |
159.5256 TRY |
55,605.0800 DOT |
161.1000 TRY |
157.1000 TRY |
158.5000 TRY |
160.3000 TRY |
| 2023-12-02 |
159.8494 TRY |
59,011.3900 DOT |
158.7000 TRY |
157.8000 TRY |
158.3000 TRY |
161.5000 TRY |
| 2023-12-01 |
157.8425 TRY |
70,744.3700 DOT |
158.0000 TRY |
155.5000 TRY |
157.2000 TRY |
158.8000 TRY |
| 2023-11-30 |
156.7164 TRY |
196,711.4600 DOT |
149.8000 TRY |
148.1000 TRY |
149.4000 TRY |
158.4000 TRY |
| 2023-11-29 |
152.4587 TRY |
49,004.7700 DOT |
153.1000 TRY |
149.5000 TRY |
150.2000 TRY |
150.1000 TRY |
| 2023-11-28 |
151.4474 TRY |
43,823.8700 DOT |
149.8000 TRY |
148.4000 TRY |
150.3000 TRY |
153.3000 TRY |
| 2023-11-27 |
151.4014 TRY |
58,588.4500 DOT |
155.2000 TRY |
146.5000 TRY |
147.7000 TRY |
150.0000 TRY |
| 2023-11-26 |
154.4983 TRY |
47,479.8800 DOT |
154.9000 TRY |
150.1000 TRY |
152.9000 TRY |
154.9000 TRY |
| 2023-11-25 |
154.6357 TRY |
33,047.1800 DOT |
153.0000 TRY |
152.0000 TRY |
153.8000 TRY |
155.2000 TRY |
| 2023-11-24 |
151.5848 TRY |
66,233.7000 DOT |
149.5000 TRY |
149.0000 TRY |
150.2000 TRY |
152.9000 TRY |
| 2023-11-23 |
149.8528 TRY |
39,448.0100 DOT |
150.5000 TRY |
147.5000 TRY |
148.8000 TRY |
149.2000 TRY |
| 2023-11-22 |
148.8115 TRY |
51,088.5300 DOT |
141.3000 TRY |
141.0000 TRY |
144.0000 TRY |
150.6000 TRY |
| 2023-11-21 |
147.4012 TRY |
105,596.5500 DOT |
154.5000 TRY |
140.6000 TRY |
143.0000 TRY |
143.0000 TRY |
| 2023-11-20 |
157.5872 TRY |
94,028.3600 DOT |
158.3000 TRY |
153.4000 TRY |
155.5000 TRY |
155.0000 TRY |
| 2023-11-19 |
157.1216 TRY |
64,822.9300 DOT |
154.7000 TRY |
151.9000 TRY |
153.3000 TRY |
158.5000 TRY |
| 2023-11-18 |
151.7014 TRY |
50,438.4100 DOT |
152.8000 TRY |
145.6000 TRY |
148.8000 TRY |
155.0000 TRY |
| 2023-11-17 |
153.7863 TRY |
89,993.1900 DOT |
155.3000 TRY |
147.1000 TRY |
150.1000 TRY |
153.8000 TRY |
| 2023-11-16 |
160.7854 TRY |
143,172.3400 DOT |
160.9000 TRY |
152.8000 TRY |
156.2000 TRY |
154.7000 TRY |
| 2023-11-15 |
157.2729 TRY |
96,538.2000 DOT |
150.4000 TRY |
150.1000 TRY |
151.6000 TRY |
160.5000 TRY |
| 2023-11-14 |
154.2235 TRY |
105,567.9700 DOT |
155.0000 TRY |
145.0000 TRY |
149.7000 TRY |
151.6000 TRY |
| 2023-11-13 |
161.1593 TRY |
130,900.0500 DOT |
165.0000 TRY |
154.0000 TRY |
155.6000 TRY |
155.6000 TRY |
| 2023-11-12 |
164.7580 TRY |
175,105.2900 DOT |
160.6000 TRY |
154.8000 TRY |
159.9000 TRY |
165.5000 TRY |
| 2023-11-11 |
155.1718 TRY |
142,178.7400 DOT |
152.7000 TRY |
146.9000 TRY |
150.0000 TRY |
159.8000 TRY |
| 2023-11-10 |
148.3534 TRY |
65,230.2600 DOT |
146.4000 TRY |
144.0000 TRY |
146.1000 TRY |
152.3000 TRY |
| 2023-11-09 |
144.1952 TRY |
97,203.7500 DOT |
144.4000 TRY |
130.0000 TRY |
140.6000 TRY |
146.4000 TRY |
| 2023-11-08 |
143.2187 TRY |
63,599.3500 DOT |
141.4000 TRY |
139.8000 TRY |
140.3000 TRY |
145.1000 TRY |
| 2023-11-07 |
140.8058 TRY |
61,007.9900 DOT |
142.1000 TRY |
135.2000 TRY |
138.1000 TRY |
141.3000 TRY |