Identifier on Binance: DOTRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
445.5024 RUB |
1,981.2200 DOT |
452.0000 RUB |
424.5000 RUB |
429.6000 RUB |
424.5000 RUB |
| 2023-01-23 |
450.9056 RUB |
7,051.4000 DOT |
427.2000 RUB |
427.2000 RUB |
431.0000 RUB |
454.2000 RUB |
| 2023-01-22 |
428.0116 RUB |
7,548.6600 DOT |
428.1000 RUB |
417.0000 RUB |
421.0000 RUB |
421.0000 RUB |
| 2023-01-21 |
429.0822 RUB |
9,476.4600 DOT |
429.0000 RUB |
412.1000 RUB |
421.7000 RUB |
429.4000 RUB |
| 2023-01-20 |
411.8489 RUB |
2,045.1000 DOT |
400.2000 RUB |
394.9000 RUB |
397.5000 RUB |
429.0000 RUB |
| 2023-01-19 |
398.9418 RUB |
827.7700 DOT |
385.6000 RUB |
385.6000 RUB |
385.6000 RUB |
398.1000 RUB |
| 2023-01-18 |
406.4474 RUB |
4,550.6900 DOT |
409.8000 RUB |
387.0000 RUB |
389.7000 RUB |
391.5000 RUB |
| 2023-01-17 |
410.5669 RUB |
2,487.6400 DOT |
395.4000 RUB |
390.6000 RUB |
393.6000 RUB |
411.4000 RUB |
| 2023-01-16 |
398.9226 RUB |
6,227.1400 DOT |
399.9000 RUB |
385.9000 RUB |
395.7000 RUB |
396.7000 RUB |
| 2023-01-15 |
406.6381 RUB |
15,785.0900 DOT |
413.5000 RUB |
398.0000 RUB |
401.6000 RUB |
401.3000 RUB |
| 2023-01-14 |
413.3945 RUB |
34,643.5600 DOT |
369.0000 RUB |
369.0000 RUB |
380.4000 RUB |
410.0000 RUB |
| 2023-01-13 |
365.3144 RUB |
1,758.8200 DOT |
356.6000 RUB |
355.7000 RUB |
356.5000 RUB |
369.0000 RUB |
| 2023-01-12 |
354.6768 RUB |
3,662.1500 DOT |
360.0000 RUB |
346.0000 RUB |
347.5000 RUB |
360.4000 RUB |
| 2023-01-11 |
347.0441 RUB |
1,809.0800 DOT |
348.2000 RUB |
338.3000 RUB |
338.8000 RUB |
358.6000 RUB |
| 2023-01-10 |
347.9621 RUB |
963.3800 DOT |
350.0000 RUB |
343.4000 RUB |
344.9000 RUB |
348.2000 RUB |
| 2023-01-09 |
354.1579 RUB |
3,837.4200 DOT |
349.8000 RUB |
346.0000 RUB |
346.0000 RUB |
347.5000 RUB |
| 2023-01-08 |
340.3943 RUB |
865.9100 DOT |
336.3000 RUB |
335.0000 RUB |
335.0000 RUB |
346.3000 RUB |
| 2023-01-07 |
338.6364 RUB |
605.1100 DOT |
340.3000 RUB |
336.3000 RUB |
336.3000 RUB |
338.6000 RUB |
| 2023-01-06 |
335.2920 RUB |
2,301.9200 DOT |
335.6000 RUB |
330.0000 RUB |
330.9000 RUB |
340.8000 RUB |
| 2023-01-05 |
331.9593 RUB |
505.9300 DOT |
335.1000 RUB |
329.0000 RUB |
330.0000 RUB |
335.0000 RUB |
| 2023-01-04 |
334.3581 RUB |
1,228.7100 DOT |
329.0000 RUB |
328.2000 RUB |
329.5000 RUB |
334.2000 RUB |
| 2023-01-03 |
325.6199 RUB |
867.8700 DOT |
320.9000 RUB |
319.2000 RUB |
319.2000 RUB |
327.0000 RUB |
| 2023-01-02 |
323.3167 RUB |
1,050.9200 DOT |
315.0000 RUB |
315.0000 RUB |
315.0000 RUB |
320.1000 RUB |
| 2023-01-01 |
313.5043 RUB |
271.7800 DOT |
311.0000 RUB |
309.6000 RUB |
309.6000 RUB |
317.0000 RUB |
| 2022-12-31 |
313.3991 RUB |
691.7300 DOT |
311.5000 RUB |
310.9000 RUB |
311.4000 RUB |
311.4000 RUB |
| 2022-12-30 |
307.7767 RUB |
1,209.0400 DOT |
315.4000 RUB |
304.0000 RUB |
305.0000 RUB |
312.2000 RUB |
| 2022-12-29 |
308.2903 RUB |
1,523.7300 DOT |
305.7000 RUB |
302.0000 RUB |
303.3000 RUB |
316.3000 RUB |
| 2022-12-28 |
305.7527 RUB |
4,664.8800 DOT |
312.5000 RUB |
301.7000 RUB |
305.1000 RUB |
305.7000 RUB |
| 2022-12-27 |
316.2486 RUB |
4,118.3000 DOT |
314.0000 RUB |
309.8000 RUB |
310.2000 RUB |
312.5000 RUB |
| 2022-12-26 |
309.8249 RUB |
2,442.5200 DOT |
309.7000 RUB |
305.0000 RUB |
306.6000 RUB |
314.0000 RUB |
| 2022-12-25 |
307.1576 RUB |
2,638.9000 DOT |
309.4000 RUB |
305.6000 RUB |
305.6000 RUB |
311.2000 RUB |
| 2022-12-24 |
309.9290 RUB |
197.5000 DOT |
311.0000 RUB |
308.0000 RUB |
308.0000 RUB |
310.2000 RUB |
| 2022-12-23 |
311.9777 RUB |
2,409.6500 DOT |
310.0000 RUB |
303.8000 RUB |
303.8000 RUB |
311.0000 RUB |
| 2022-12-22 |
308.9303 RUB |
2,604.3300 DOT |
318.6000 RUB |
299.4000 RUB |
301.3000 RUB |
307.0000 RUB |
| 2022-12-21 |
317.9968 RUB |
737.5900 DOT |
323.2000 RUB |
313.0000 RUB |
315.8000 RUB |
319.9000 RUB |
| 2022-12-20 |
314.3746 RUB |
1,355.3900 DOT |
304.5000 RUB |
304.5000 RUB |
306.0000 RUB |
322.1000 RUB |
| 2022-12-19 |
305.1128 RUB |
4,783.1600 DOT |
304.0000 RUB |
299.2000 RUB |
299.2000 RUB |
303.6000 RUB |
| 2022-12-18 |
302.7073 RUB |
164.2900 DOT |
304.8000 RUB |
301.4000 RUB |
302.0000 RUB |
304.0000 RUB |
| 2022-12-17 |
305.4250 RUB |
981.2800 DOT |
305.0000 RUB |
299.2000 RUB |
302.0000 RUB |
304.6000 RUB |
| 2022-12-16 |
310.5427 RUB |
14,785.5400 DOT |
339.6000 RUB |
295.0000 RUB |
306.9000 RUB |
303.8000 RUB |
| 2022-12-15 |
336.5145 RUB |
1,015.5400 DOT |
337.1000 RUB |
331.9000 RUB |
331.9000 RUB |
339.6000 RUB |
| 2022-12-14 |
340.2053 RUB |
950.7200 DOT |
336.0000 RUB |
333.5000 RUB |
334.0000 RUB |
337.1000 RUB |
| 2022-12-13 |
329.1094 RUB |
938.7800 DOT |
326.0000 RUB |
318.0000 RUB |
320.0000 RUB |
336.0000 RUB |
| 2022-12-12 |
322.9567 RUB |
562.5600 DOT |
323.0000 RUB |
316.0000 RUB |
317.0000 RUB |
327.0000 RUB |
| 2022-12-11 |
327.4825 RUB |
2,117.9900 DOT |
330.0000 RUB |
324.0000 RUB |
326.0000 RUB |
326.0000 RUB |
| 2022-12-10 |
331.7923 RUB |
598.7400 DOT |
332.0000 RUB |
330.0000 RUB |
330.0000 RUB |
330.0000 RUB |
| 2022-12-09 |
332.2920 RUB |
2,342.9300 DOT |
341.0000 RUB |
329.0000 RUB |
332.0000 RUB |
332.0000 RUB |
| 2022-12-08 |
334.2649 RUB |
385.4100 DOT |
333.0000 RUB |
331.0000 RUB |
332.0000 RUB |
341.0000 RUB |
| 2022-12-07 |
289.9739 RUB |
90,726.6500 DOT |
336.0000 RUB |
274.0000 RUB |
330.0000 RUB |
330.0000 RUB |
| 2022-12-06 |
337.6250 RUB |
3,850.3800 DOT |
334.0000 RUB |
334.0000 RUB |
334.0000 RUB |
336.0000 RUB |