Identifier on Binance: DOTRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
451.8210 RUB |
973.8400 DOT |
461.5000 RUB |
444.0000 RUB |
445.4000 RUB |
446.8000 RUB |
| 2023-05-03 |
453.4439 RUB |
1,468.7700 DOT |
461.4000 RUB |
445.3000 RUB |
447.6000 RUB |
463.8000 RUB |
| 2023-05-02 |
460.6550 RUB |
1,668.0300 DOT |
460.5000 RUB |
455.3000 RUB |
458.7000 RUB |
464.3000 RUB |
| 2023-05-01 |
465.5933 RUB |
874.9800 DOT |
478.9000 RUB |
455.0000 RUB |
457.6000 RUB |
460.8000 RUB |
| 2023-04-30 |
485.9559 RUB |
1,182.1100 DOT |
489.0000 RUB |
475.0000 RUB |
478.0000 RUB |
480.3000 RUB |
| 2023-04-29 |
488.8365 RUB |
752.1200 DOT |
483.9000 RUB |
483.9000 RUB |
483.9000 RUB |
489.0000 RUB |
| 2023-04-28 |
477.1527 RUB |
1,709.2700 DOT |
494.0000 RUB |
469.4000 RUB |
471.0000 RUB |
483.9000 RUB |
| 2023-04-27 |
492.7212 RUB |
2,211.6600 DOT |
489.0000 RUB |
486.0000 RUB |
488.2000 RUB |
491.8000 RUB |
| 2023-04-26 |
484.5037 RUB |
10,126.2500 DOT |
498.6000 RUB |
467.0000 RUB |
484.3000 RUB |
484.0000 RUB |
| 2023-04-25 |
486.1784 RUB |
622.2000 DOT |
490.1000 RUB |
481.5000 RUB |
481.5000 RUB |
496.6000 RUB |
| 2023-04-24 |
496.3819 RUB |
841.4700 DOT |
498.0000 RUB |
484.0000 RUB |
484.0000 RUB |
491.0000 RUB |
| 2023-04-23 |
495.4343 RUB |
939.6000 DOT |
495.0000 RUB |
483.2000 RUB |
483.2000 RUB |
495.0000 RUB |
| 2023-04-22 |
496.4390 RUB |
461.9200 DOT |
489.1000 RUB |
489.1000 RUB |
489.1000 RUB |
495.8000 RUB |
| 2023-04-21 |
500.9274 RUB |
1,447.0100 DOT |
510.8000 RUB |
483.2000 RUB |
484.0000 RUB |
488.6000 RUB |
| 2023-04-20 |
519.0458 RUB |
2,522.1600 DOT |
528.9000 RUB |
508.8000 RUB |
511.0000 RUB |
511.0000 RUB |
| 2023-04-19 |
542.1042 RUB |
5,640.0000 DOT |
572.5000 RUB |
525.0000 RUB |
530.7000 RUB |
530.7000 RUB |
| 2023-04-18 |
568.0959 RUB |
2,218.8300 DOT |
553.1000 RUB |
545.5000 RUB |
553.1000 RUB |
574.3000 RUB |
| 2023-04-17 |
555.6928 RUB |
1,045.5100 DOT |
564.6000 RUB |
550.0000 RUB |
553.9000 RUB |
556.9000 RUB |
| 2023-04-16 |
560.6089 RUB |
781.6900 DOT |
564.6000 RUB |
554.8000 RUB |
556.8000 RUB |
568.5000 RUB |
| 2023-04-15 |
560.7494 RUB |
1,113.7400 DOT |
554.6000 RUB |
549.3000 RUB |
550.8000 RUB |
564.6000 RUB |
| 2023-04-14 |
554.3023 RUB |
1,503.3100 DOT |
547.4000 RUB |
541.8000 RUB |
545.5000 RUB |
555.0000 RUB |
| 2023-04-13 |
536.4214 RUB |
937.7000 DOT |
527.1000 RUB |
525.3000 RUB |
527.1000 RUB |
548.3000 RUB |
| 2023-04-12 |
522.1453 RUB |
1,974.4000 DOT |
528.9000 RUB |
512.8000 RUB |
514.5000 RUB |
528.9000 RUB |
| 2023-04-11 |
526.6739 RUB |
2,010.6000 DOT |
514.9000 RUB |
514.5000 RUB |
518.0000 RUB |
526.0000 RUB |
| 2023-04-10 |
506.5838 RUB |
731.7500 DOT |
506.6000 RUB |
500.5000 RUB |
500.5000 RUB |
515.8000 RUB |
| 2023-04-09 |
503.2334 RUB |
903.1200 DOT |
505.6000 RUB |
498.2000 RUB |
500.2000 RUB |
507.5000 RUB |
| 2023-04-08 |
505.7523 RUB |
635.7100 DOT |
504.0000 RUB |
499.1000 RUB |
499.1000 RUB |
505.6000 RUB |
| 2023-04-07 |
507.3620 RUB |
1,627.9000 DOT |
512.0000 RUB |
503.0000 RUB |
504.0000 RUB |
504.1000 RUB |
| 2023-04-06 |
515.3370 RUB |
1,001.2700 DOT |
512.8000 RUB |
506.9000 RUB |
511.0000 RUB |
512.4000 RUB |
| 2023-04-05 |
514.2620 RUB |
1,490.3500 DOT |
512.6000 RUB |
506.9000 RUB |
511.3000 RUB |
515.0000 RUB |
| 2023-04-04 |
513.1273 RUB |
1,642.9200 DOT |
505.7000 RUB |
503.2000 RUB |
505.7000 RUB |
512.8000 RUB |
| 2023-04-03 |
498.8326 RUB |
1,438.9600 DOT |
490.7000 RUB |
479.4000 RUB |
482.6000 RUB |
505.7000 RUB |
| 2023-04-02 |
497.6022 RUB |
979.3600 DOT |
499.0000 RUB |
485.0000 RUB |
489.0000 RUB |
489.0000 RUB |
| 2023-04-01 |
493.5085 RUB |
1,114.8900 DOT |
495.9000 RUB |
487.5000 RUB |
488.7000 RUB |
497.9000 RUB |
| 2023-03-31 |
491.4788 RUB |
1,023.1900 DOT |
479.8000 RUB |
479.8000 RUB |
481.2000 RUB |
494.7000 RUB |
| 2023-03-30 |
478.2838 RUB |
777.0600 DOT |
484.2000 RUB |
472.4000 RUB |
473.2000 RUB |
475.0000 RUB |
| 2023-03-29 |
484.0603 RUB |
798.6600 DOT |
475.3000 RUB |
475.1000 RUB |
475.1000 RUB |
483.0000 RUB |
| 2023-03-28 |
463.0381 RUB |
383.1100 DOT |
455.9000 RUB |
451.8000 RUB |
454.0000 RUB |
472.6000 RUB |
| 2023-03-27 |
462.1684 RUB |
640.6700 DOT |
472.0000 RUB |
450.0000 RUB |
455.1000 RUB |
458.6000 RUB |
| 2023-03-26 |
470.8197 RUB |
378.8900 DOT |
462.5000 RUB |
462.5000 RUB |
464.8000 RUB |
472.0000 RUB |
| 2023-03-25 |
465.1858 RUB |
536.8700 DOT |
472.0000 RUB |
457.0000 RUB |
460.0000 RUB |
460.3000 RUB |
| 2023-03-24 |
477.2500 RUB |
722.8300 DOT |
488.0000 RUB |
465.0000 RUB |
469.9000 RUB |
471.7000 RUB |
| 2023-03-23 |
482.6355 RUB |
802.9600 DOT |
472.0000 RUB |
468.2000 RUB |
469.2000 RUB |
485.6000 RUB |
| 2023-03-22 |
479.4648 RUB |
896.3900 DOT |
489.2000 RUB |
462.0000 RUB |
469.0000 RUB |
472.0000 RUB |
| 2023-03-21 |
486.3492 RUB |
679.4800 DOT |
480.7000 RUB |
468.9000 RUB |
469.6000 RUB |
490.7000 RUB |
| 2023-03-20 |
490.3432 RUB |
1,398.9800 DOT |
503.3000 RUB |
475.0000 RUB |
477.7000 RUB |
475.6000 RUB |
| 2023-03-19 |
503.9694 RUB |
674.4300 DOT |
498.0000 RUB |
492.0000 RUB |
498.0000 RUB |
505.7000 RUB |
| 2023-03-18 |
506.3998 RUB |
1,343.8800 DOT |
514.0000 RUB |
490.0000 RUB |
493.0000 RUB |
490.0000 RUB |
| 2023-03-17 |
494.5123 RUB |
2,431.9900 DOT |
470.0000 RUB |
468.3000 RUB |
470.0000 RUB |
504.3000 RUB |
| 2023-03-16 |
460.1829 RUB |
769.8400 DOT |
448.9000 RUB |
445.0000 RUB |
448.1000 RUB |
467.4000 RUB |