Identifier on Binance: DOTRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
2,247.9487 RUB |
6,262.1000 DOT |
2,164.0000 RUB |
2,083.0000 RUB |
2,137.0000 RUB |
2,329.0000 RUB |
| 2021-09-10 |
2,245.3085 RUB |
14,399.7500 DOT |
2,201.0000 RUB |
2,086.0000 RUB |
2,144.0000 RUB |
2,142.0000 RUB |
| 2021-09-09 |
2,203.7463 RUB |
6,401.9500 DOT |
2,049.0000 RUB |
2,000.0000 RUB |
2,041.0000 RUB |
2,232.0000 RUB |
| 2021-09-08 |
2,048.5539 RUB |
8,815.9900 DOT |
2,053.0000 RUB |
1,896.0000 RUB |
1,982.0000 RUB |
2,048.0000 RUB |
| 2021-09-07 |
2,203.4020 RUB |
31,153.7300 DOT |
2,516.0000 RUB |
1,626.0000 RUB |
2,048.0000 RUB |
2,073.0000 RUB |
| 2021-09-06 |
2,497.7159 RUB |
5,302.2900 DOT |
2,506.0000 RUB |
2,375.0000 RUB |
2,469.0000 RUB |
2,515.0000 RUB |
| 2021-09-05 |
2,448.9935 RUB |
2,785.1200 DOT |
2,374.0000 RUB |
2,342.0000 RUB |
2,359.0000 RUB |
2,514.0000 RUB |
| 2021-09-04 |
2,410.5568 RUB |
3,297.7600 DOT |
2,450.0000 RUB |
2,346.0000 RUB |
2,378.0000 RUB |
2,398.0000 RUB |
| 2021-09-03 |
2,420.3299 RUB |
7,933.9700 DOT |
2,339.0000 RUB |
2,276.0000 RUB |
2,303.0000 RUB |
2,462.0000 RUB |
| 2021-09-02 |
2,361.1150 RUB |
14,889.7800 DOT |
2,418.0000 RUB |
2,289.0000 RUB |
2,337.0000 RUB |
2,365.0000 RUB |
| 2021-09-01 |
2,304.4479 RUB |
23,169.2700 DOT |
2,306.0000 RUB |
2,178.0000 RUB |
2,197.0000 RUB |
2,451.0000 RUB |
| 2021-08-31 |
2,169.5709 RUB |
50,319.0400 DOT |
1,919.0000 RUB |
1,898.0000 RUB |
1,946.0000 RUB |
2,200.0000 RUB |
| 2021-08-30 |
1,920.2160 RUB |
9,365.8700 DOT |
1,892.0000 RUB |
1,800.0000 RUB |
1,834.0000 RUB |
2,001.0000 RUB |
| 2021-08-29 |
1,928.9615 RUB |
2,941.2600 DOT |
1,926.0000 RUB |
1,866.0000 RUB |
1,892.0000 RUB |
1,916.0000 RUB |
| 2021-08-28 |
1,921.2213 RUB |
1,829.8100 DOT |
1,969.0000 RUB |
1,878.0000 RUB |
1,892.0000 RUB |
1,911.0000 RUB |
| 2021-08-27 |
1,869.2794 RUB |
7,824.1000 DOT |
1,796.0000 RUB |
1,758.0000 RUB |
1,817.0000 RUB |
1,924.0000 RUB |
| 2021-08-26 |
1,836.5952 RUB |
5,622.6100 DOT |
1,936.0000 RUB |
1,763.0000 RUB |
1,789.0000 RUB |
1,814.0000 RUB |
| 2021-08-25 |
1,898.0405 RUB |
6,779.3200 DOT |
1,890.0000 RUB |
1,827.0000 RUB |
1,869.0000 RUB |
1,933.0000 RUB |
| 2021-08-24 |
1,939.5145 RUB |
6,520.4900 DOT |
2,068.0000 RUB |
1,811.0000 RUB |
1,898.0000 RUB |
1,914.0000 RUB |
| 2021-08-23 |
2,072.7914 RUB |
3,297.9600 DOT |
2,064.0000 RUB |
2,032.0000 RUB |
2,046.0000 RUB |
2,060.0000 RUB |
| 2021-08-22 |
2,045.6223 RUB |
4,913.9400 DOT |
2,083.0000 RUB |
1,976.0000 RUB |
2,002.0000 RUB |
2,072.0000 RUB |
| 2021-08-21 |
2,114.1986 RUB |
6,292.5500 DOT |
2,084.0000 RUB |
2,043.0000 RUB |
2,064.0000 RUB |
2,097.0000 RUB |
| 2021-08-20 |
2,031.5150 RUB |
11,412.6700 DOT |
1,968.0000 RUB |
1,940.0000 RUB |
1,973.0000 RUB |
2,074.0000 RUB |
| 2021-08-19 |
1,849.5021 RUB |
6,596.1500 DOT |
1,780.0000 RUB |
1,748.0000 RUB |
1,772.0000 RUB |
1,957.0000 RUB |
| 2021-08-18 |
1,775.7184 RUB |
9,202.7600 DOT |
1,770.0000 RUB |
1,671.0000 RUB |
1,761.0000 RUB |
1,742.0000 RUB |
| 2021-08-17 |
1,898.2903 RUB |
24,546.7900 DOT |
1,801.0000 RUB |
1,720.0000 RUB |
1,763.0000 RUB |
1,726.0000 RUB |
| 2021-08-16 |
1,819.5789 RUB |
11,576.1000 DOT |
1,695.0000 RUB |
1,677.0000 RUB |
1,704.0000 RUB |
1,834.0000 RUB |
| 2021-08-15 |
1,652.9132 RUB |
2,951.2500 DOT |
1,680.0000 RUB |
1,610.0000 RUB |
1,626.0000 RUB |
1,677.0000 RUB |
| 2021-08-14 |
1,653.5045 RUB |
8,339.4500 DOT |
1,661.0000 RUB |
1,608.0000 RUB |
1,644.0000 RUB |
1,650.0000 RUB |
| 2021-08-13 |
1,602.6268 RUB |
7,603.9500 DOT |
1,534.0000 RUB |
1,520.0000 RUB |
1,550.0000 RUB |
1,630.0000 RUB |
| 2021-08-12 |
1,550.6444 RUB |
6,556.7800 DOT |
1,593.0000 RUB |
1,472.0000 RUB |
1,513.0000 RUB |
1,514.0000 RUB |
| 2021-08-11 |
1,604.5764 RUB |
10,625.7900 DOT |
1,526.0000 RUB |
1,526.0000 RUB |
1,543.0000 RUB |
1,568.0000 RUB |
| 2021-08-10 |
1,530.7694 RUB |
4,858.3000 DOT |
1,522.0000 RUB |
1,493.0000 RUB |
1,506.0000 RUB |
1,518.0000 RUB |
| 2021-08-09 |
1,476.9141 RUB |
6,899.3300 DOT |
1,449.0000 RUB |
1,380.0000 RUB |
1,413.0000 RUB |
1,514.0000 RUB |
| 2021-08-08 |
1,484.7835 RUB |
4,922.5500 DOT |
1,550.0000 RUB |
1,420.0000 RUB |
1,436.0000 RUB |
1,462.0000 RUB |
| 2021-08-07 |
1,535.0909 RUB |
7,930.7700 DOT |
1,490.0000 RUB |
1,478.0000 RUB |
1,505.0000 RUB |
1,524.0000 RUB |
| 2021-08-06 |
1,443.6565 RUB |
10,900.4200 DOT |
1,404.0000 RUB |
1,359.0000 RUB |
1,371.0000 RUB |
1,502.0000 RUB |
| 2021-08-05 |
1,379.2100 RUB |
13,627.2300 DOT |
1,412.0000 RUB |
1,315.0000 RUB |
1,353.0000 RUB |
1,406.0000 RUB |
| 2021-08-04 |
1,347.1173 RUB |
13,451.5300 DOT |
1,282.0000 RUB |
1,255.0000 RUB |
1,271.0000 RUB |
1,398.0000 RUB |
| 2021-08-03 |
1,280.6474 RUB |
10,395.1900 DOT |
1,319.0000 RUB |
1,238.0000 RUB |
1,262.0000 RUB |
1,281.0000 RUB |
| 2021-08-02 |
1,344.1224 RUB |
10,191.2900 DOT |
1,358.0000 RUB |
1,291.0000 RUB |
1,313.0000 RUB |
1,342.0000 RUB |
| 2021-08-01 |
1,373.3579 RUB |
29,761.9900 DOT |
1,227.0000 RUB |
1,213.0000 RUB |
1,332.0000 RUB |
1,379.0000 RUB |
| 2021-07-31 |
1,196.8082 RUB |
7,615.1800 DOT |
1,153.0000 RUB |
1,142.0000 RUB |
1,162.0000 RUB |
1,243.0000 RUB |
| 2021-07-30 |
1,103.5023 RUB |
7,186.1300 DOT |
1,111.0000 RUB |
1,060.0000 RUB |
1,071.0000 RUB |
1,145.0000 RUB |
| 2021-07-29 |
1,099.9240 RUB |
6,656.7600 DOT |
1,070.0000 RUB |
1,055.0000 RUB |
1,061.0000 RUB |
1,102.0000 RUB |
| 2021-07-28 |
1,065.0469 RUB |
9,562.4400 DOT |
1,059.0000 RUB |
1,029.0000 RUB |
1,049.0000 RUB |
1,067.0000 RUB |
| 2021-07-27 |
1,026.1915 RUB |
7,969.6400 DOT |
1,028.0000 RUB |
990.0000 RUB |
1,007.0000 RUB |
1,051.0000 RUB |
| 2021-07-26 |
1,083.2291 RUB |
11,756.6600 DOT |
1,012.0000 RUB |
1,008.0000 RUB |
1,037.0000 RUB |
1,033.0000 RUB |
| 2021-07-25 |
993.1895 RUB |
5,565.0400 DOT |
1,021.0000 RUB |
969.0000 RUB |
982.0000 RUB |
996.0000 RUB |
| 2021-07-24 |
1,006.9532 RUB |
10,831.2100 DOT |
989.0000 RUB |
971.0000 RUB |
983.0000 RUB |
1,019.0000 RUB |