Identifier on Binance: DOTRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
467.6090 RUB |
2,864.0600 DOT |
474.6000 RUB |
445.8000 RUB |
449.4000 RUB |
449.4000 RUB |
| 2023-03-14 |
474.3599 RUB |
10,922.3200 DOT |
462.1000 RUB |
454.6000 RUB |
461.3000 RUB |
475.5000 RUB |
| 2023-03-13 |
450.9895 RUB |
3,095.4900 DOT |
456.6000 RUB |
437.6000 RUB |
440.2000 RUB |
465.0000 RUB |
| 2023-03-12 |
437.2081 RUB |
1,151.7700 DOT |
421.8000 RUB |
420.0000 RUB |
420.9000 RUB |
451.0000 RUB |
| 2023-03-11 |
432.8976 RUB |
3,130.8100 DOT |
432.8000 RUB |
408.6000 RUB |
412.5000 RUB |
421.0000 RUB |
| 2023-03-10 |
417.1071 RUB |
2,574.8700 DOT |
415.7000 RUB |
401.0000 RUB |
406.1000 RUB |
434.0000 RUB |
| 2023-03-09 |
426.0574 RUB |
2,145.7100 DOT |
434.2000 RUB |
408.0000 RUB |
416.1000 RUB |
416.3000 RUB |
| 2023-03-08 |
440.0925 RUB |
2,026.7300 DOT |
457.0000 RUB |
428.0000 RUB |
434.0000 RUB |
434.0000 RUB |
| 2023-03-07 |
450.2502 RUB |
1,009.8500 DOT |
455.0000 RUB |
444.3000 RUB |
446.0000 RUB |
446.0000 RUB |
| 2023-03-06 |
462.5607 RUB |
700.1800 DOT |
458.8000 RUB |
454.1000 RUB |
455.0000 RUB |
455.0000 RUB |
| 2023-03-05 |
461.3311 RUB |
323.7700 DOT |
457.0000 RUB |
454.8000 RUB |
457.0000 RUB |
458.8000 RUB |
| 2023-03-04 |
459.7821 RUB |
834.0900 DOT |
460.7000 RUB |
443.0000 RUB |
450.7000 RUB |
452.2000 RUB |
| 2023-03-03 |
458.2007 RUB |
1,884.5000 DOT |
481.8000 RUB |
447.9000 RUB |
457.0000 RUB |
460.7000 RUB |
| 2023-03-02 |
483.3661 RUB |
762.9300 DOT |
496.9000 RUB |
476.1000 RUB |
479.0000 RUB |
481.8000 RUB |
| 2023-03-01 |
493.3017 RUB |
352.0900 DOT |
478.8000 RUB |
478.8000 RUB |
481.0000 RUB |
495.4000 RUB |
| 2023-02-28 |
485.8134 RUB |
1,021.9200 DOT |
493.3000 RUB |
475.0000 RUB |
478.8000 RUB |
478.8000 RUB |
| 2023-02-27 |
499.9495 RUB |
600.5600 DOT |
505.2000 RUB |
488.8000 RUB |
488.8000 RUB |
493.3000 RUB |
| 2023-02-26 |
504.2738 RUB |
572.8500 DOT |
493.0000 RUB |
493.0000 RUB |
493.0000 RUB |
505.2000 RUB |
| 2023-02-25 |
495.9268 RUB |
613.6800 DOT |
504.0000 RUB |
483.1000 RUB |
486.3000 RUB |
493.0000 RUB |
| 2023-02-24 |
516.6404 RUB |
1,532.0100 DOT |
528.1000 RUB |
494.1000 RUB |
496.0000 RUB |
501.8000 RUB |
| 2023-02-23 |
541.8658 RUB |
4,007.7800 DOT |
539.5000 RUB |
528.1000 RUB |
528.1000 RUB |
528.1000 RUB |
| 2023-02-22 |
527.2227 RUB |
2,018.3300 DOT |
541.5000 RUB |
517.9000 RUB |
518.4000 RUB |
536.3000 RUB |
| 2023-02-21 |
554.0969 RUB |
1,980.5700 DOT |
559.0000 RUB |
534.6000 RUB |
534.6000 RUB |
534.6000 RUB |
| 2023-02-20 |
556.2994 RUB |
1,310.1000 DOT |
552.7000 RUB |
537.8000 RUB |
548.4000 RUB |
559.0000 RUB |
| 2023-02-19 |
562.3212 RUB |
11,105.0900 DOT |
535.5000 RUB |
533.0000 RUB |
536.7000 RUB |
553.0000 RUB |
| 2023-02-18 |
535.9025 RUB |
1,618.8500 DOT |
538.8000 RUB |
528.7000 RUB |
532.3000 RUB |
535.2000 RUB |
| 2023-02-17 |
523.6105 RUB |
10,771.9900 DOT |
472.7000 RUB |
472.0000 RUB |
482.3000 RUB |
537.4000 RUB |
| 2023-02-16 |
493.5479 RUB |
2,058.0100 DOT |
488.8000 RUB |
477.0000 RUB |
477.6000 RUB |
477.0000 RUB |
| 2023-02-15 |
474.1379 RUB |
1,703.7200 DOT |
457.4000 RUB |
454.2000 RUB |
454.2000 RUB |
487.3000 RUB |
| 2023-02-14 |
453.1859 RUB |
1,182.2300 DOT |
449.3000 RUB |
444.1000 RUB |
448.2000 RUB |
457.4000 RUB |
| 2023-02-13 |
446.7266 RUB |
1,211.0000 DOT |
455.9000 RUB |
435.4000 RUB |
440.0000 RUB |
447.0000 RUB |
| 2023-02-12 |
460.1153 RUB |
1,136.8400 DOT |
460.3000 RUB |
447.8000 RUB |
454.5000 RUB |
454.5000 RUB |
| 2023-02-11 |
457.6096 RUB |
652.2000 DOT |
450.0000 RUB |
450.0000 RUB |
450.0000 RUB |
461.7000 RUB |
| 2023-02-10 |
455.9157 RUB |
1,826.3300 DOT |
453.7000 RUB |
450.0000 RUB |
451.0000 RUB |
450.0000 RUB |
| 2023-02-09 |
480.2814 RUB |
7,925.3000 DOT |
490.0000 RUB |
446.0000 RUB |
455.0000 RUB |
454.0000 RUB |
| 2023-02-08 |
488.9313 RUB |
1,139.7500 DOT |
496.8000 RUB |
480.0000 RUB |
484.8000 RUB |
490.3000 RUB |
| 2023-02-07 |
483.7697 RUB |
2,732.5400 DOT |
466.7000 RUB |
466.7000 RUB |
466.7000 RUB |
496.2000 RUB |
| 2023-02-06 |
474.0316 RUB |
1,172.2200 DOT |
475.0000 RUB |
462.4000 RUB |
467.4000 RUB |
462.7000 RUB |
| 2023-02-05 |
478.3636 RUB |
1,839.0300 DOT |
486.0000 RUB |
463.4000 RUB |
465.5000 RUB |
472.7000 RUB |
| 2023-02-04 |
491.0486 RUB |
1,631.7400 DOT |
497.3000 RUB |
484.4000 RUB |
484.4000 RUB |
486.5000 RUB |
| 2023-02-03 |
487.2258 RUB |
2,857.3400 DOT |
462.4000 RUB |
461.0000 RUB |
462.4000 RUB |
497.4000 RUB |
| 2023-02-02 |
468.6169 RUB |
6,017.7800 DOT |
453.8000 RUB |
453.7000 RUB |
455.2000 RUB |
465.0000 RUB |
| 2023-02-01 |
435.8748 RUB |
2,884.0700 DOT |
441.0000 RUB |
425.0000 RUB |
427.9000 RUB |
454.8000 RUB |
| 2023-01-31 |
440.2407 RUB |
1,571.7000 DOT |
435.0000 RUB |
433.3000 RUB |
434.0000 RUB |
440.0000 RUB |
| 2023-01-30 |
440.9373 RUB |
7,225.2800 DOT |
460.0000 RUB |
426.0000 RUB |
431.8000 RUB |
431.9000 RUB |
| 2023-01-29 |
460.8139 RUB |
2,021.8900 DOT |
445.9000 RUB |
445.9000 RUB |
449.0000 RUB |
462.0000 RUB |
| 2023-01-28 |
455.3175 RUB |
803.6900 DOT |
459.9000 RUB |
442.8000 RUB |
442.8000 RUB |
442.8000 RUB |
| 2023-01-27 |
446.0087 RUB |
1,702.0400 DOT |
450.6000 RUB |
437.6000 RUB |
441.7000 RUB |
451.1000 RUB |
| 2023-01-26 |
447.8118 RUB |
2,304.4400 DOT |
448.5000 RUB |
437.3000 RUB |
440.4000 RUB |
450.9000 RUB |
| 2023-01-25 |
433.3964 RUB |
4,141.8500 DOT |
427.2000 RUB |
417.0000 RUB |
420.2000 RUB |
442.8000 RUB |