Identifier on Binance: DOTRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
960.6432 RUB |
6,894.7700 DOT |
988.0000 RUB |
915.0000 RUB |
928.0000 RUB |
990.0000 RUB |
| 2021-07-22 |
928.4351 RUB |
7,462.8800 DOT |
918.0000 RUB |
881.0000 RUB |
896.0000 RUB |
961.0000 RUB |
| 2021-07-21 |
906.9632 RUB |
10,424.3700 DOT |
823.0000 RUB |
806.0000 RUB |
813.0000 RUB |
913.0000 RUB |
| 2021-07-20 |
813.4779 RUB |
6,113.1200 DOT |
861.0000 RUB |
779.0000 RUB |
802.0000 RUB |
816.0000 RUB |
| 2021-07-19 |
880.5873 RUB |
6,356.7500 DOT |
930.0000 RUB |
852.0000 RUB |
860.0000 RUB |
864.0000 RUB |
| 2021-07-18 |
940.1946 RUB |
2,094.6900 DOT |
917.0000 RUB |
916.0000 RUB |
925.0000 RUB |
935.0000 RUB |
| 2021-07-17 |
911.2190 RUB |
6,281.8600 DOT |
896.0000 RUB |
876.0000 RUB |
886.0000 RUB |
916.0000 RUB |
| 2021-07-16 |
940.4327 RUB |
5,039.9300 DOT |
973.0000 RUB |
909.0000 RUB |
920.0000 RUB |
918.0000 RUB |
| 2021-07-15 |
981.8905 RUB |
5,761.5200 DOT |
1,018.0000 RUB |
954.0000 RUB |
968.0000 RUB |
982.0000 RUB |
| 2021-07-14 |
1,022.1413 RUB |
5,359.1700 DOT |
1,056.0000 RUB |
983.0000 RUB |
1,000.0000 RUB |
1,024.0000 RUB |
| 2021-07-13 |
1,071.8306 RUB |
2,175.5900 DOT |
1,099.0000 RUB |
1,044.0000 RUB |
1,051.0000 RUB |
1,051.0000 RUB |
| 2021-07-12 |
1,132.8613 RUB |
2,907.8000 DOT |
1,148.0000 RUB |
1,076.0000 RUB |
1,090.0000 RUB |
1,097.0000 RUB |
| 2021-07-11 |
1,150.0171 RUB |
1,099.7000 DOT |
1,141.0000 RUB |
1,128.0000 RUB |
1,134.0000 RUB |
1,156.0000 RUB |
| 2021-07-10 |
1,144.0587 RUB |
2,918.2900 DOT |
1,164.0000 RUB |
1,123.0000 RUB |
1,129.0000 RUB |
1,126.0000 RUB |
| 2021-07-09 |
1,151.5073 RUB |
1,592.4400 DOT |
1,143.0000 RUB |
1,114.0000 RUB |
1,129.0000 RUB |
1,168.0000 RUB |
| 2021-07-08 |
1,176.4752 RUB |
4,575.7300 DOT |
1,260.0000 RUB |
1,125.0000 RUB |
1,137.0000 RUB |
1,137.0000 RUB |
| 2021-07-07 |
1,253.2979 RUB |
5,052.1200 DOT |
1,200.0000 RUB |
1,197.0000 RUB |
1,214.0000 RUB |
1,266.0000 RUB |
| 2021-07-06 |
1,155.2413 RUB |
3,492.0300 DOT |
1,119.0000 RUB |
1,119.0000 RUB |
1,130.0000 RUB |
1,161.0000 RUB |
| 2021-07-05 |
1,116.9749 RUB |
2,509.7300 DOT |
1,166.0000 RUB |
1,086.0000 RUB |
1,103.0000 RUB |
1,139.0000 RUB |
| 2021-07-04 |
1,164.5395 RUB |
1,631.8600 DOT |
1,132.0000 RUB |
1,109.0000 RUB |
1,118.0000 RUB |
1,170.0000 RUB |
| 2021-07-03 |
1,134.7129 RUB |
890.0100 DOT |
1,116.0000 RUB |
1,100.0000 RUB |
1,108.0000 RUB |
1,119.0000 RUB |
| 2021-07-02 |
1,103.5323 RUB |
1,436.0300 DOT |
1,112.0000 RUB |
1,073.0000 RUB |
1,088.0000 RUB |
1,121.0000 RUB |
| 2021-07-01 |
1,132.5555 RUB |
2,757.2700 DOT |
1,190.0000 RUB |
1,094.0000 RUB |
1,111.0000 RUB |
1,128.0000 RUB |
| 2021-06-30 |
1,148.1131 RUB |
2,066.2400 DOT |
1,174.0000 RUB |
1,104.0000 RUB |
1,118.0000 RUB |
1,175.0000 RUB |
| 2021-06-29 |
1,192.8981 RUB |
3,613.2300 DOT |
1,144.0000 RUB |
1,139.0000 RUB |
1,170.0000 RUB |
1,184.0000 RUB |
| 2021-06-28 |
1,115.8086 RUB |
4,223.0900 DOT |
1,084.0000 RUB |
1,024.0000 RUB |
1,076.0000 RUB |
1,136.0000 RUB |
| 2021-06-27 |
1,054.5012 RUB |
425.3400 DOT |
1,094.0000 RUB |
1,012.0000 RUB |
1,052.0000 RUB |
1,074.0000 RUB |
| 2021-06-26 |
1,039.3308 RUB |
592.0100 DOT |
1,122.0000 RUB |
971.0000 RUB |
1,028.0000 RUB |
1,000.0000 RUB |
| 2021-06-25 |
1,113.1590 RUB |
763.9500 DOT |
1,176.0000 RUB |
951.0000 RUB |
1,092.0000 RUB |
1,075.0000 RUB |