Identifier on Binance: DOTRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
413.1133 RUB |
1,423.5800 DOT |
405.6000 RUB |
404.9000 RUB |
404.9000 RUB |
421.2000 RUB |
| 2023-09-30 |
403.5305 RUB |
121.7500 DOT |
402.4000 RUB |
402.4000 RUB |
402.4000 RUB |
405.6000 RUB |
| 2023-09-29 |
403.4546 RUB |
1,269.3400 DOT |
400.4000 RUB |
400.4000 RUB |
400.4000 RUB |
402.4000 RUB |
| 2023-09-28 |
400.6860 RUB |
508.6200 DOT |
394.3000 RUB |
391.4000 RUB |
391.4000 RUB |
400.4000 RUB |
| 2023-09-27 |
395.4732 RUB |
741.9000 DOT |
389.7000 RUB |
389.7000 RUB |
389.7000 RUB |
394.3000 RUB |
| 2023-09-26 |
391.8851 RUB |
660.6000 DOT |
393.8000 RUB |
389.1000 RUB |
389.7000 RUB |
389.7000 RUB |
| 2023-09-25 |
394.7563 RUB |
693.0200 DOT |
387.0000 RUB |
385.3000 RUB |
389.6000 RUB |
393.8000 RUB |
| 2023-09-24 |
388.6592 RUB |
505.9200 DOT |
390.1000 RUB |
387.6000 RUB |
390.0000 RUB |
388.5000 RUB |
| 2023-09-23 |
390.9428 RUB |
118.4900 DOT |
392.0000 RUB |
388.9000 RUB |
388.9000 RUB |
391.0000 RUB |
| 2023-09-22 |
391.0596 RUB |
755.1700 DOT |
390.0000 RUB |
386.8000 RUB |
386.8000 RUB |
392.0000 RUB |
| 2023-09-21 |
396.2408 RUB |
620.3300 DOT |
402.4000 RUB |
390.0000 RUB |
390.0000 RUB |
390.0000 RUB |
| 2023-09-20 |
401.9961 RUB |
952.5200 DOT |
406.3000 RUB |
397.0000 RUB |
399.6000 RUB |
402.4000 RUB |
| 2023-09-19 |
402.2148 RUB |
158.6500 DOT |
399.0000 RUB |
398.2000 RUB |
399.0000 RUB |
406.3000 RUB |
| 2023-09-18 |
401.9443 RUB |
1,142.1200 DOT |
393.0000 RUB |
390.2000 RUB |
391.4000 RUB |
399.0000 RUB |
| 2023-09-17 |
399.2517 RUB |
245.8300 DOT |
407.0000 RUB |
394.0000 RUB |
395.3000 RUB |
395.3000 RUB |
| 2023-09-16 |
406.4577 RUB |
638.1400 DOT |
403.6000 RUB |
403.0000 RUB |
403.0000 RUB |
407.0000 RUB |
| 2023-09-15 |
395.5926 RUB |
677.5500 DOT |
394.6000 RUB |
392.9000 RUB |
392.9000 RUB |
403.0000 RUB |
| 2023-09-14 |
392.1422 RUB |
512.9900 DOT |
392.1000 RUB |
387.0000 RUB |
388.3000 RUB |
396.2000 RUB |
| 2023-09-13 |
388.7038 RUB |
893.3500 DOT |
384.8000 RUB |
378.7000 RUB |
380.0000 RUB |
388.0000 RUB |
| 2023-09-12 |
384.9669 RUB |
661.0200 DOT |
381.4000 RUB |
378.2000 RUB |
379.0000 RUB |
384.9000 RUB |
| 2023-09-11 |
392.6276 RUB |
2,142.2300 DOT |
406.3000 RUB |
377.0000 RUB |
380.0000 RUB |
381.4000 RUB |
| 2023-09-10 |
409.5824 RUB |
918.7900 DOT |
417.5000 RUB |
404.4000 RUB |
406.5000 RUB |
409.9000 RUB |
| 2023-09-09 |
418.6668 RUB |
178.2000 DOT |
416.9000 RUB |
416.9000 RUB |
416.9000 RUB |
419.6000 RUB |
| 2023-09-08 |
419.4911 RUB |
457.7300 DOT |
426.6000 RUB |
413.5000 RUB |
415.3000 RUB |
416.9000 RUB |
| 2023-09-07 |
422.2487 RUB |
416.9800 DOT |
418.5000 RUB |
418.5000 RUB |
418.5000 RUB |
425.0000 RUB |
| 2023-09-06 |
418.5717 RUB |
388.7700 DOT |
421.0000 RUB |
413.0000 RUB |
416.4000 RUB |
418.5000 RUB |
| 2023-09-05 |
418.6754 RUB |
201.2300 DOT |
418.0000 RUB |
413.2000 RUB |
413.2000 RUB |
420.6000 RUB |
| 2023-09-04 |
415.9452 RUB |
1,742.7900 DOT |
416.5000 RUB |
411.6000 RUB |
411.6000 RUB |
416.7000 RUB |
| 2023-09-03 |
418.8691 RUB |
974.6900 DOT |
417.7000 RUB |
414.0000 RUB |
415.7000 RUB |
422.2000 RUB |
| 2023-09-02 |
414.5108 RUB |
479.9900 DOT |
414.0000 RUB |
411.6000 RUB |
411.6000 RUB |
417.7000 RUB |
| 2023-09-01 |
411.5747 RUB |
1,040.9500 DOT |
416.1000 RUB |
404.1000 RUB |
410.2000 RUB |
412.6000 RUB |
| 2023-08-31 |
427.4055 RUB |
2,835.4100 DOT |
441.7000 RUB |
415.0000 RUB |
415.0000 RUB |
416.1000 RUB |
| 2023-08-30 |
443.2593 RUB |
792.0300 DOT |
450.0000 RUB |
441.7000 RUB |
441.7000 RUB |
441.7000 RUB |
| 2023-08-29 |
449.6713 RUB |
3,062.5600 DOT |
446.5000 RUB |
440.4000 RUB |
440.7000 RUB |
452.8000 RUB |
| 2023-08-28 |
437.2461 RUB |
745.9900 DOT |
433.8000 RUB |
429.1000 RUB |
429.1000 RUB |
441.6000 RUB |
| 2023-08-27 |
436.9305 RUB |
578.1500 DOT |
435.3000 RUB |
431.9000 RUB |
433.0000 RUB |
434.7000 RUB |
| 2023-08-26 |
435.1796 RUB |
382.2600 DOT |
434.8000 RUB |
432.8000 RUB |
434.0000 RUB |
435.3000 RUB |
| 2023-08-25 |
427.8781 RUB |
284.7700 DOT |
424.5000 RUB |
420.0000 RUB |
421.0000 RUB |
434.0000 RUB |
| 2023-08-24 |
426.1821 RUB |
472.2600 DOT |
431.0000 RUB |
422.0000 RUB |
422.0000 RUB |
422.0000 RUB |
| 2023-08-23 |
429.9681 RUB |
1,102.9700 DOT |
424.7000 RUB |
420.9000 RUB |
421.9000 RUB |
431.0000 RUB |
| 2023-08-22 |
419.8298 RUB |
1,059.2500 DOT |
422.7000 RUB |
408.8000 RUB |
414.4000 RUB |
423.0000 RUB |
| 2023-08-21 |
421.8275 RUB |
703.6000 DOT |
428.8000 RUB |
416.0000 RUB |
418.1000 RUB |
423.8000 RUB |
| 2023-08-20 |
429.1872 RUB |
182.1500 DOT |
432.7000 RUB |
424.0000 RUB |
426.2000 RUB |
431.3000 RUB |
| 2023-08-19 |
430.4269 RUB |
1,228.8600 DOT |
432.9000 RUB |
427.0000 RUB |
428.2000 RUB |
432.7000 RUB |
| 2023-08-18 |
428.0522 RUB |
1,695.5000 DOT |
428.9000 RUB |
416.4000 RUB |
416.5000 RUB |
432.9000 RUB |
| 2023-08-17 |
485.9873 RUB |
21,145.1700 DOT |
447.4000 RUB |
414.0000 RUB |
424.7000 RUB |
424.7000 RUB |
| 2023-08-16 |
449.9800 RUB |
1,817.2400 DOT |
472.8000 RUB |
435.0000 RUB |
441.8000 RUB |
447.4000 RUB |
| 2023-08-15 |
479.3469 RUB |
2,455.6600 DOT |
487.8000 RUB |
456.8000 RUB |
468.8000 RUB |
473.1000 RUB |
| 2023-08-14 |
501.2060 RUB |
1,967.3800 DOT |
496.6000 RUB |
487.8000 RUB |
487.8000 RUB |
487.8000 RUB |
| 2023-08-13 |
498.1029 RUB |
354.2700 DOT |
499.3000 RUB |
495.0000 RUB |
495.7000 RUB |
495.7000 RUB |