Identifier on Binance: DOTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
4.1621 GBP |
363.1400 DOT |
4.2200 GBP |
4.0660 GBP |
4.0830 GBP |
4.1340 GBP |
| 2023-07-04 |
4.2986 GBP |
906.5000 DOT |
4.2770 GBP |
4.2070 GBP |
4.2130 GBP |
4.2200 GBP |
| 2023-07-03 |
4.3451 GBP |
1,556.1900 DOT |
4.3800 GBP |
4.2610 GBP |
4.2610 GBP |
4.2750 GBP |
| 2023-07-02 |
4.2804 GBP |
707.0800 DOT |
4.2290 GBP |
4.1580 GBP |
4.1580 GBP |
4.3430 GBP |
| 2023-07-01 |
4.1452 GBP |
1,771.5800 DOT |
4.0930 GBP |
4.0590 GBP |
4.0590 GBP |
4.2380 GBP |
| 2023-06-30 |
3.9486 GBP |
2,283.3700 DOT |
3.9560 GBP |
3.7940 GBP |
3.9120 GBP |
4.0900 GBP |
| 2023-06-29 |
4.0545 GBP |
5,295.7900 DOT |
3.8800 GBP |
3.8800 GBP |
3.8800 GBP |
3.9560 GBP |
| 2023-06-28 |
3.9172 GBP |
745.6600 DOT |
4.0260 GBP |
3.8260 GBP |
3.8260 GBP |
3.8800 GBP |
| 2023-06-27 |
4.0181 GBP |
568.7200 DOT |
3.9650 GBP |
3.9650 GBP |
3.9650 GBP |
4.0260 GBP |
| 2023-06-26 |
4.0426 GBP |
1,521.8600 DOT |
4.1130 GBP |
3.9990 GBP |
4.0120 GBP |
3.9990 GBP |
| 2023-06-25 |
4.0654 GBP |
661.5000 DOT |
3.9730 GBP |
3.9730 GBP |
3.9730 GBP |
4.1060 GBP |
| 2023-06-24 |
3.9912 GBP |
181.1200 DOT |
4.0200 GBP |
3.9380 GBP |
3.9380 GBP |
3.9650 GBP |
| 2023-06-23 |
3.9353 GBP |
1,015.1700 DOT |
3.8100 GBP |
3.8100 GBP |
3.8100 GBP |
4.0200 GBP |
| 2023-06-22 |
3.8275 GBP |
649.6000 DOT |
3.7540 GBP |
3.7540 GBP |
3.7540 GBP |
3.8250 GBP |
| 2023-06-21 |
3.7495 GBP |
1,178.2800 DOT |
3.6500 GBP |
3.6430 GBP |
3.6500 GBP |
3.7540 GBP |
| 2023-06-20 |
3.5902 GBP |
1,126.8700 DOT |
3.5380 GBP |
3.4500 GBP |
3.4500 GBP |
3.6670 GBP |
| 2023-06-19 |
3.5459 GBP |
1,153.6800 DOT |
3.5560 GBP |
3.4970 GBP |
3.5060 GBP |
3.5380 GBP |
| 2023-06-18 |
3.6435 GBP |
2,574.3200 DOT |
3.5590 GBP |
3.5550 GBP |
3.5580 GBP |
3.5740 GBP |
| 2023-06-17 |
3.5329 GBP |
960.6400 DOT |
3.4660 GBP |
3.4660 GBP |
3.4680 GBP |
3.5830 GBP |
| 2023-06-16 |
3.4308 GBP |
968.2000 DOT |
3.4340 GBP |
3.3500 GBP |
3.3940 GBP |
3.4480 GBP |
| 2023-06-15 |
3.4812 GBP |
2,004.6600 DOT |
3.6160 GBP |
3.3530 GBP |
3.3530 GBP |
3.4340 GBP |
| 2023-06-14 |
3.6604 GBP |
2,984.8900 DOT |
3.6800 GBP |
3.5850 GBP |
3.6480 GBP |
3.6480 GBP |
| 2023-06-13 |
3.6910 GBP |
749.7400 DOT |
3.6460 GBP |
3.6220 GBP |
3.6240 GBP |
3.6800 GBP |
| 2023-06-12 |
3.6060 GBP |
1,064.2900 DOT |
3.6090 GBP |
3.5350 GBP |
3.5530 GBP |
3.6390 GBP |
| 2023-06-11 |
3.6253 GBP |
975.5600 DOT |
3.6440 GBP |
3.5920 GBP |
3.5920 GBP |
3.6090 GBP |
| 2023-06-10 |
3.4800 GBP |
11,282.9500 DOT |
3.9930 GBP |
3.3700 GBP |
3.4760 GBP |
3.6790 GBP |
| 2023-06-09 |
3.9591 GBP |
1,767.0600 DOT |
4.0210 GBP |
3.9400 GBP |
3.9400 GBP |
3.9930 GBP |
| 2023-06-08 |
4.0291 GBP |
647.6800 DOT |
4.0620 GBP |
4.0000 GBP |
4.0000 GBP |
4.0020 GBP |
| 2023-06-07 |
4.1069 GBP |
2,445.0800 DOT |
4.1890 GBP |
4.0400 GBP |
4.0620 GBP |
4.0620 GBP |
| 2023-06-06 |
4.1037 GBP |
403.9300 DOT |
4.1070 GBP |
4.0650 GBP |
4.0780 GBP |
4.2580 GBP |
| 2023-06-05 |
4.1610 GBP |
1,791.1300 DOT |
4.2690 GBP |
3.9820 GBP |
4.0580 GBP |
4.1070 GBP |
| 2023-06-04 |
4.3172 GBP |
1,144.6500 DOT |
4.3350 GBP |
4.2990 GBP |
4.2990 GBP |
4.3140 GBP |
| 2023-06-03 |
4.2683 GBP |
1,020.0200 DOT |
4.2710 GBP |
4.2440 GBP |
4.2440 GBP |
4.2840 GBP |
| 2023-06-02 |
4.2183 GBP |
1,131.0100 DOT |
4.1640 GBP |
4.1310 GBP |
4.1640 GBP |
4.2710 GBP |
| 2023-06-01 |
4.2114 GBP |
2,333.6800 DOT |
4.2870 GBP |
4.1700 GBP |
4.1700 GBP |
4.1700 GBP |
| 2023-05-31 |
4.3304 GBP |
2,446.0000 DOT |
4.3990 GBP |
4.2680 GBP |
4.2680 GBP |
4.2690 GBP |
| 2023-05-30 |
4.4267 GBP |
1,347.8100 DOT |
4.4420 GBP |
4.3880 GBP |
4.3900 GBP |
4.4210 GBP |
| 2023-05-29 |
4.4526 GBP |
409.6400 DOT |
4.4710 GBP |
4.4110 GBP |
4.4110 GBP |
4.4230 GBP |
| 2023-05-28 |
4.4374 GBP |
755.7500 DOT |
4.3430 GBP |
4.3430 GBP |
4.3430 GBP |
4.5110 GBP |
| 2023-05-27 |
4.2963 GBP |
349.8700 DOT |
4.2580 GBP |
4.2580 GBP |
4.2580 GBP |
4.3550 GBP |
| 2023-05-26 |
4.2529 GBP |
827.5500 DOT |
4.2670 GBP |
4.2270 GBP |
4.2310 GBP |
4.2750 GBP |
| 2023-05-25 |
4.2525 GBP |
527.9500 DOT |
4.2730 GBP |
4.1850 GBP |
4.2050 GBP |
4.2710 GBP |
| 2023-05-24 |
4.2527 GBP |
464.9200 DOT |
4.3690 GBP |
4.2180 GBP |
4.2290 GBP |
4.2730 GBP |
| 2023-05-23 |
4.3446 GBP |
154.8100 DOT |
4.2940 GBP |
4.2940 GBP |
4.2940 GBP |
4.3630 GBP |
| 2023-05-22 |
4.2650 GBP |
1,187.1400 DOT |
4.2550 GBP |
4.2200 GBP |
4.2200 GBP |
4.2940 GBP |
| 2023-05-21 |
4.2879 GBP |
4,183.3900 DOT |
4.3550 GBP |
4.2500 GBP |
4.2540 GBP |
4.2540 GBP |
| 2023-05-20 |
4.3466 GBP |
2,035.2100 DOT |
4.3410 GBP |
4.2990 GBP |
4.2990 GBP |
4.3660 GBP |
| 2023-05-19 |
4.3165 GBP |
2,766.4000 DOT |
4.3210 GBP |
4.2740 GBP |
4.3060 GBP |
4.3410 GBP |
| 2023-05-18 |
4.3409 GBP |
4,372.6300 DOT |
4.3460 GBP |
4.2530 GBP |
4.2530 GBP |
4.3300 GBP |
| 2023-05-17 |
4.2776 GBP |
4,071.8800 DOT |
4.2690 GBP |
4.2170 GBP |
4.2260 GBP |
4.3460 GBP |