Identifier on Binance: DOTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
4.2349 GBP |
3,217.7100 DOT |
4.2640 GBP |
4.2000 GBP |
4.2200 GBP |
4.2460 GBP |
| 2023-05-15 |
4.3258 GBP |
2,731.5700 DOT |
4.2800 GBP |
4.2480 GBP |
4.2780 GBP |
4.2780 GBP |
| 2023-05-14 |
4.3318 GBP |
3,023.7300 DOT |
4.3100 GBP |
4.2920 GBP |
4.3040 GBP |
4.3070 GBP |
| 2023-05-13 |
4.3202 GBP |
3,295.3900 DOT |
4.3140 GBP |
4.2870 GBP |
4.3010 GBP |
4.3280 GBP |
| 2023-05-12 |
4.2196 GBP |
10,903.0100 DOT |
4.2320 GBP |
4.1320 GBP |
4.1540 GBP |
4.3090 GBP |
| 2023-05-11 |
4.2775 GBP |
4,467.5500 DOT |
4.3540 GBP |
4.1660 GBP |
4.2080 GBP |
4.2360 GBP |
| 2023-05-10 |
4.2783 GBP |
10,037.7100 DOT |
4.2330 GBP |
4.1500 GBP |
4.2280 GBP |
4.3510 GBP |
| 2023-05-09 |
4.2478 GBP |
2,783.4400 DOT |
4.2920 GBP |
4.2130 GBP |
4.2300 GBP |
4.2300 GBP |
| 2023-05-08 |
4.3055 GBP |
12,134.3600 DOT |
4.4690 GBP |
4.1160 GBP |
4.2270 GBP |
4.2580 GBP |
| 2023-05-07 |
4.5289 GBP |
3,858.0400 DOT |
4.5450 GBP |
4.4920 GBP |
4.4920 GBP |
4.5000 GBP |
| 2023-05-06 |
4.5686 GBP |
4,611.6700 DOT |
4.6490 GBP |
4.4740 GBP |
4.5160 GBP |
4.5450 GBP |
| 2023-05-05 |
4.5711 GBP |
5,236.6800 DOT |
4.5210 GBP |
4.5210 GBP |
4.5270 GBP |
4.6610 GBP |
| 2023-05-04 |
4.5607 GBP |
8,544.6800 DOT |
4.6080 GBP |
4.4930 GBP |
4.4980 GBP |
4.4990 GBP |
| 2023-05-03 |
4.5264 GBP |
7,890.7000 DOT |
4.5800 GBP |
4.4650 GBP |
4.4850 GBP |
4.6260 GBP |
| 2023-05-02 |
4.5697 GBP |
5,033.6100 DOT |
4.5620 GBP |
4.5300 GBP |
4.5300 GBP |
4.6070 GBP |
| 2023-05-01 |
4.5770 GBP |
3,652.6600 DOT |
4.7100 GBP |
4.5000 GBP |
4.5230 GBP |
4.5500 GBP |
| 2023-04-30 |
4.8496 GBP |
2,216.1000 DOT |
4.8420 GBP |
4.6860 GBP |
4.6910 GBP |
4.7310 GBP |
| 2023-04-29 |
4.8019 GBP |
3,589.8500 DOT |
4.7410 GBP |
4.7370 GBP |
4.7410 GBP |
4.8180 GBP |
| 2023-04-28 |
4.7134 GBP |
5,377.6000 DOT |
4.7900 GBP |
4.6420 GBP |
4.6870 GBP |
4.7400 GBP |
| 2023-04-27 |
4.7794 GBP |
3,594.1900 DOT |
4.8000 GBP |
4.7260 GBP |
4.7510 GBP |
4.7510 GBP |
| 2023-04-26 |
4.8101 GBP |
16,434.5500 DOT |
4.8390 GBP |
4.5200 GBP |
4.6770 GBP |
4.6890 GBP |
| 2023-04-25 |
4.7216 GBP |
5,335.5500 DOT |
4.7350 GBP |
4.6700 GBP |
4.6930 GBP |
4.8380 GBP |
| 2023-04-24 |
4.7716 GBP |
3,802.2500 DOT |
4.7590 GBP |
4.6810 GBP |
4.6810 GBP |
4.7360 GBP |
| 2023-04-23 |
4.7713 GBP |
6,111.4900 DOT |
4.7720 GBP |
4.6810 GBP |
4.7080 GBP |
4.8020 GBP |
| 2023-04-22 |
4.8031 GBP |
4,038.6200 DOT |
4.7370 GBP |
4.7330 GBP |
4.7370 GBP |
4.8110 GBP |
| 2023-04-21 |
4.8077 GBP |
11,664.2100 DOT |
4.9350 GBP |
4.6630 GBP |
4.7070 GBP |
4.7070 GBP |
| 2023-04-20 |
5.0389 GBP |
6,856.2400 DOT |
5.1120 GBP |
4.9000 GBP |
4.9400 GBP |
4.9400 GBP |
| 2023-04-19 |
5.1972 GBP |
13,478.6900 DOT |
5.5550 GBP |
5.0940 GBP |
5.1270 GBP |
5.1390 GBP |
| 2023-04-18 |
5.5437 GBP |
6,477.4200 DOT |
5.4400 GBP |
5.3500 GBP |
5.3740 GBP |
5.5750 GBP |
| 2023-04-17 |
5.4217 GBP |
9,356.7800 DOT |
5.5240 GBP |
5.3740 GBP |
5.3930 GBP |
5.4480 GBP |
| 2023-04-16 |
5.5115 GBP |
5,361.3900 DOT |
5.5300 GBP |
5.4170 GBP |
5.4410 GBP |
5.5400 GBP |
| 2023-04-15 |
5.4784 GBP |
4,839.1100 DOT |
5.4230 GBP |
5.3740 GBP |
5.3890 GBP |
5.5220 GBP |
| 2023-04-14 |
5.4054 GBP |
7,071.5300 DOT |
5.3420 GBP |
5.2930 GBP |
5.3320 GBP |
5.4480 GBP |
| 2023-04-13 |
5.2224 GBP |
9,223.4500 DOT |
5.1500 GBP |
5.1270 GBP |
5.1340 GBP |
5.3220 GBP |
| 2023-04-12 |
5.0962 GBP |
8,104.1500 DOT |
5.2120 GBP |
5.0250 GBP |
5.0310 GBP |
5.1500 GBP |
| 2023-04-11 |
5.1812 GBP |
9,134.2500 DOT |
5.0840 GBP |
5.0740 GBP |
5.0860 GBP |
5.1960 GBP |
| 2023-04-10 |
5.0172 GBP |
1,767.3000 DOT |
5.0140 GBP |
4.9600 GBP |
4.9610 GBP |
5.1080 GBP |
| 2023-04-09 |
4.9804 GBP |
3,453.4800 DOT |
4.9740 GBP |
4.9380 GBP |
4.9550 GBP |
5.0410 GBP |
| 2023-04-08 |
4.9571 GBP |
5,026.8800 DOT |
4.9910 GBP |
4.9410 GBP |
4.9420 GBP |
4.9700 GBP |
| 2023-04-07 |
4.9905 GBP |
3,903.9300 DOT |
5.0600 GBP |
4.9600 GBP |
4.9720 GBP |
5.0090 GBP |
| 2023-04-06 |
5.1409 GBP |
4,774.2500 DOT |
5.1380 GBP |
5.0500 GBP |
5.0650 GBP |
5.0600 GBP |
| 2023-04-05 |
5.1953 GBP |
10,361.9700 DOT |
5.1520 GBP |
5.1000 GBP |
5.1200 GBP |
5.1380 GBP |
| 2023-04-04 |
5.1858 GBP |
5,970.4200 DOT |
5.1800 GBP |
5.1360 GBP |
5.1620 GBP |
5.1570 GBP |
| 2023-04-03 |
5.1089 GBP |
5,332.7700 DOT |
5.1140 GBP |
4.9600 GBP |
5.0410 GBP |
5.1500 GBP |
| 2023-04-02 |
5.1765 GBP |
4,489.3300 DOT |
5.1840 GBP |
5.0730 GBP |
5.0940 GBP |
5.1180 GBP |
| 2023-04-01 |
5.1251 GBP |
5,188.3700 DOT |
5.1800 GBP |
5.0630 GBP |
5.0860 GBP |
5.1830 GBP |
| 2023-03-31 |
5.0906 GBP |
7,211.5500 DOT |
4.9810 GBP |
4.9810 GBP |
5.0000 GBP |
5.1610 GBP |
| 2023-03-30 |
4.9759 GBP |
6,379.5900 DOT |
5.0350 GBP |
4.8830 GBP |
4.9010 GBP |
4.9520 GBP |
| 2023-03-29 |
5.0236 GBP |
5,485.2100 DOT |
4.9300 GBP |
4.9220 GBP |
4.9500 GBP |
5.0320 GBP |
| 2023-03-28 |
4.8386 GBP |
3,388.8900 DOT |
4.8050 GBP |
4.7350 GBP |
4.7370 GBP |
4.9290 GBP |