Identifier on Binance: DOTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
4.8660 GBP |
6,722.1600 DOT |
4.9580 GBP |
4.7260 GBP |
4.7650 GBP |
4.7920 GBP |
| 2023-03-26 |
4.9471 GBP |
4,069.2700 DOT |
4.8420 GBP |
4.8420 GBP |
4.8880 GBP |
4.9640 GBP |
| 2023-03-25 |
4.8526 GBP |
8,097.8800 DOT |
4.9510 GBP |
4.8000 GBP |
4.8350 GBP |
4.8520 GBP |
| 2023-03-24 |
4.9778 GBP |
3,645.9800 DOT |
5.1390 GBP |
4.8910 GBP |
4.9460 GBP |
4.9580 GBP |
| 2023-03-23 |
5.0517 GBP |
4,064.7500 DOT |
5.0000 GBP |
4.9180 GBP |
4.9470 GBP |
5.1360 GBP |
| 2023-03-22 |
5.0730 GBP |
6,183.2200 DOT |
5.1400 GBP |
4.8700 GBP |
4.9620 GBP |
4.9730 GBP |
| 2023-03-21 |
5.0723 GBP |
5,476.5200 DOT |
5.0260 GBP |
4.9570 GBP |
4.9640 GBP |
5.1900 GBP |
| 2023-03-20 |
5.2222 GBP |
7,219.3800 DOT |
5.3210 GBP |
4.9900 GBP |
5.0020 GBP |
4.9900 GBP |
| 2023-03-19 |
5.3187 GBP |
11,695.7200 DOT |
5.2280 GBP |
5.2140 GBP |
5.2290 GBP |
5.3650 GBP |
| 2023-03-18 |
5.3302 GBP |
8,022.7500 DOT |
5.4530 GBP |
5.1730 GBP |
5.2170 GBP |
5.1730 GBP |
| 2023-03-17 |
5.2517 GBP |
14,159.7800 DOT |
5.0200 GBP |
4.9750 GBP |
5.0240 GBP |
5.4040 GBP |
| 2023-03-16 |
4.9683 GBP |
5,908.0500 DOT |
4.8420 GBP |
4.7810 GBP |
4.8220 GBP |
5.0110 GBP |
| 2023-03-15 |
5.0272 GBP |
15,681.2700 DOT |
5.0990 GBP |
4.7820 GBP |
4.8470 GBP |
4.8600 GBP |
| 2023-03-14 |
5.0737 GBP |
22,238.2700 DOT |
4.9280 GBP |
4.8400 GBP |
4.9210 GBP |
5.0840 GBP |
| 2023-03-13 |
4.8183 GBP |
19,136.2700 DOT |
4.7940 GBP |
4.6400 GBP |
4.7060 GBP |
4.9340 GBP |
| 2023-03-12 |
4.5556 GBP |
9,630.4700 DOT |
4.4470 GBP |
4.3990 GBP |
4.4180 GBP |
4.7500 GBP |
| 2023-03-11 |
4.4915 GBP |
12,930.2000 DOT |
4.6520 GBP |
4.2900 GBP |
4.3440 GBP |
4.4200 GBP |
| 2023-03-10 |
4.4709 GBP |
24,799.9400 DOT |
4.5220 GBP |
4.3210 GBP |
4.3750 GBP |
4.6550 GBP |
| 2023-03-09 |
4.6711 GBP |
13,389.2900 DOT |
4.7320 GBP |
4.4270 GBP |
4.5300 GBP |
4.5300 GBP |
| 2023-03-08 |
4.7831 GBP |
9,803.2300 DOT |
4.9550 GBP |
4.6500 GBP |
4.7360 GBP |
4.7360 GBP |
| 2023-03-07 |
4.9092 GBP |
6,650.7800 DOT |
4.9170 GBP |
4.8440 GBP |
4.8800 GBP |
4.9240 GBP |
| 2023-03-06 |
4.9808 GBP |
4,879.2600 DOT |
4.9720 GBP |
4.9000 GBP |
4.9350 GBP |
4.9440 GBP |
| 2023-03-05 |
5.0254 GBP |
5,465.5600 DOT |
4.9370 GBP |
4.9340 GBP |
4.9590 GBP |
4.9710 GBP |
| 2023-03-04 |
4.9698 GBP |
4,483.9000 DOT |
5.0390 GBP |
4.8000 GBP |
4.8830 GBP |
4.9190 GBP |
| 2023-03-03 |
5.0449 GBP |
12,208.8800 DOT |
5.2890 GBP |
4.8910 GBP |
5.0030 GBP |
5.0030 GBP |
| 2023-03-02 |
5.3033 GBP |
4,005.5600 DOT |
5.4260 GBP |
5.2300 GBP |
5.2700 GBP |
5.2940 GBP |
| 2023-03-01 |
5.4217 GBP |
6,863.6800 DOT |
5.2890 GBP |
5.2740 GBP |
5.3200 GBP |
5.4010 GBP |
| 2023-02-28 |
5.3537 GBP |
8,245.6500 DOT |
5.4650 GBP |
5.2490 GBP |
5.2950 GBP |
5.2880 GBP |
| 2023-02-27 |
5.5594 GBP |
8,939.7200 DOT |
5.6000 GBP |
5.4210 GBP |
5.4450 GBP |
5.4810 GBP |
| 2023-02-26 |
5.5683 GBP |
6,037.4300 DOT |
5.4860 GBP |
5.4680 GBP |
5.4680 GBP |
5.5900 GBP |
| 2023-02-25 |
5.5055 GBP |
4,727.8700 DOT |
5.5600 GBP |
5.3220 GBP |
5.3620 GBP |
5.4870 GBP |
| 2023-02-24 |
5.6710 GBP |
12,296.1400 DOT |
5.9020 GBP |
5.4270 GBP |
5.5030 GBP |
5.5460 GBP |
| 2023-02-23 |
6.0371 GBP |
74,503.7400 DOT |
5.9730 GBP |
5.8580 GBP |
5.8750 GBP |
5.8940 GBP |
| 2023-02-22 |
5.8408 GBP |
14,801.4100 DOT |
5.9870 GBP |
5.7010 GBP |
5.7510 GBP |
5.9500 GBP |
| 2023-02-21 |
6.0830 GBP |
14,841.9700 DOT |
6.2780 GBP |
5.8950 GBP |
5.9700 GBP |
5.9850 GBP |
| 2023-02-20 |
6.2340 GBP |
42,302.9600 DOT |
6.2470 GBP |
6.0510 GBP |
6.2010 GBP |
6.2490 GBP |
| 2023-02-19 |
6.2636 GBP |
66,543.0400 DOT |
6.0050 GBP |
5.9840 GBP |
6.0150 GBP |
6.2330 GBP |
| 2023-02-18 |
6.0240 GBP |
16,656.0300 DOT |
6.0570 GBP |
5.9030 GBP |
5.9740 GBP |
6.0130 GBP |
| 2023-02-17 |
5.9704 GBP |
94,908.9000 DOT |
5.2910 GBP |
5.2910 GBP |
5.3720 GBP |
6.0770 GBP |
| 2023-02-16 |
5.4916 GBP |
17,538.7900 DOT |
5.4650 GBP |
5.3100 GBP |
5.3140 GBP |
5.3140 GBP |
| 2023-02-15 |
5.2817 GBP |
15,002.6400 DOT |
5.0690 GBP |
5.0410 GBP |
5.0450 GBP |
5.4310 GBP |
| 2023-02-14 |
5.0538 GBP |
9,165.0300 DOT |
5.0040 GBP |
4.9470 GBP |
4.9710 GBP |
5.1030 GBP |
| 2023-02-13 |
5.0228 GBP |
7,826.4100 DOT |
5.1350 GBP |
4.8500 GBP |
4.9290 GBP |
4.9480 GBP |
| 2023-02-12 |
5.2304 GBP |
13,769.1800 DOT |
5.2050 GBP |
5.0640 GBP |
5.1200 GBP |
5.1200 GBP |
| 2023-02-11 |
5.1678 GBP |
3,488.8600 DOT |
5.1200 GBP |
5.1200 GBP |
5.1290 GBP |
5.2050 GBP |
| 2023-02-10 |
5.1552 GBP |
8,101.1100 DOT |
5.1460 GBP |
5.1080 GBP |
5.1150 GBP |
5.1150 GBP |
| 2023-02-09 |
5.4264 GBP |
21,663.5800 DOT |
5.5990 GBP |
5.0390 GBP |
5.1520 GBP |
5.1360 GBP |
| 2023-02-08 |
5.6237 GBP |
8,751.4000 DOT |
5.7690 GBP |
5.4940 GBP |
5.5560 GBP |
5.6120 GBP |
| 2023-02-07 |
5.6040 GBP |
10,793.3800 DOT |
5.4000 GBP |
5.3960 GBP |
5.4130 GBP |
5.7400 GBP |
| 2023-02-06 |
5.5449 GBP |
14,200.5000 DOT |
5.5350 GBP |
5.3560 GBP |
5.4610 GBP |
5.3560 GBP |