Identifier on Binance: DOTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
4.0891 FDUSD |
30,093.2000 DOT |
4.0530 FDUSD |
3.9970 FDUSD |
4.0410 FDUSD |
4.0320 FDUSD |
| 2025-03-29 |
4.1346 FDUSD |
74,930.4900 DOT |
4.2800 FDUSD |
4.0090 FDUSD |
4.0210 FDUSD |
4.0210 FDUSD |
| 2025-03-28 |
4.3762 FDUSD |
113,090.9100 DOT |
4.6240 FDUSD |
4.2440 FDUSD |
4.2860 FDUSD |
4.2970 FDUSD |
| 2025-03-27 |
4.6202 FDUSD |
103,714.0400 DOT |
4.7050 FDUSD |
4.4970 FDUSD |
4.5840 FDUSD |
4.6120 FDUSD |
| 2025-03-26 |
4.6905 FDUSD |
70,740.5700 DOT |
4.6530 FDUSD |
4.6050 FDUSD |
4.6360 FDUSD |
4.6690 FDUSD |
| 2025-03-25 |
4.6506 FDUSD |
63,925.5700 DOT |
4.6200 FDUSD |
4.5920 FDUSD |
4.6330 FDUSD |
4.6480 FDUSD |
| 2025-03-24 |
4.6785 FDUSD |
121,188.6600 DOT |
4.5080 FDUSD |
4.4780 FDUSD |
4.5150 FDUSD |
4.6950 FDUSD |
| 2025-03-23 |
4.4688 FDUSD |
49,189.5500 DOT |
4.4510 FDUSD |
4.4090 FDUSD |
4.4400 FDUSD |
4.4920 FDUSD |
| 2025-03-22 |
4.4642 FDUSD |
84,365.5700 DOT |
4.4980 FDUSD |
4.4210 FDUSD |
4.4660 FDUSD |
4.4800 FDUSD |
| 2025-03-21 |
4.5001 FDUSD |
136,126.7100 DOT |
4.4000 FDUSD |
4.3790 FDUSD |
4.4370 FDUSD |
4.5410 FDUSD |
| 2025-03-20 |
4.4145 FDUSD |
80,891.6300 DOT |
4.5480 FDUSD |
4.3300 FDUSD |
4.3530 FDUSD |
4.3880 FDUSD |
| 2025-03-19 |
4.5118 FDUSD |
144,723.7000 DOT |
4.4580 FDUSD |
4.4420 FDUSD |
4.5060 FDUSD |
4.5400 FDUSD |
| 2025-03-18 |
4.3584 FDUSD |
114,649.1600 DOT |
4.3760 FDUSD |
4.2380 FDUSD |
4.2830 FDUSD |
4.4650 FDUSD |
| 2025-03-17 |
4.3997 FDUSD |
49,607.0700 DOT |
4.3250 FDUSD |
4.3250 FDUSD |
4.3830 FDUSD |
4.3830 FDUSD |
| 2025-03-16 |
4.2706 FDUSD |
88,923.8800 DOT |
4.3500 FDUSD |
4.1890 FDUSD |
4.2550 FDUSD |
4.3390 FDUSD |
| 2025-03-15 |
4.3243 FDUSD |
60,959.0300 DOT |
4.1990 FDUSD |
4.1950 FDUSD |
4.2270 FDUSD |
4.3670 FDUSD |
| 2025-03-14 |
4.1360 FDUSD |
93,990.5600 DOT |
3.9860 FDUSD |
3.9780 FDUSD |
4.0450 FDUSD |
4.2130 FDUSD |
| 2025-03-13 |
3.9758 FDUSD |
87,341.4100 DOT |
3.9780 FDUSD |
3.8330 FDUSD |
3.9080 FDUSD |
3.9290 FDUSD |
| 2025-03-12 |
4.0057 FDUSD |
59,929.1700 DOT |
4.0520 FDUSD |
3.8560 FDUSD |
3.9400 FDUSD |
3.9820 FDUSD |
| 2025-03-11 |
3.9537 FDUSD |
189,101.8800 DOT |
3.8830 FDUSD |
3.6680 FDUSD |
3.8930 FDUSD |
4.0730 FDUSD |
| 2025-03-10 |
4.0570 FDUSD |
83,529.9200 DOT |
4.0360 FDUSD |
3.7850 FDUSD |
3.9370 FDUSD |
3.9350 FDUSD |
| 2025-03-09 |
4.2405 FDUSD |
93,192.6200 DOT |
4.2900 FDUSD |
3.9870 FDUSD |
4.0410 FDUSD |
4.0160 FDUSD |
| 2025-03-08 |
4.3550 FDUSD |
66,966.9800 DOT |
4.4030 FDUSD |
4.2660 FDUSD |
4.3180 FDUSD |
4.2900 FDUSD |
| 2025-03-07 |
4.5130 FDUSD |
158,970.4300 DOT |
4.4370 FDUSD |
4.2220 FDUSD |
4.4230 FDUSD |
4.4610 FDUSD |
| 2025-03-06 |
4.5250 FDUSD |
91,151.1600 DOT |
4.5360 FDUSD |
4.3500 FDUSD |
4.4090 FDUSD |
4.4490 FDUSD |
| 2025-03-05 |
4.3817 FDUSD |
93,133.6900 DOT |
4.3360 FDUSD |
4.2870 FDUSD |
4.3240 FDUSD |
4.5160 FDUSD |
| 2025-03-04 |
4.3503 FDUSD |
242,361.9400 DOT |
4.4790 FDUSD |
4.0210 FDUSD |
4.2110 FDUSD |
4.3570 FDUSD |
| 2025-03-03 |
4.9709 FDUSD |
458,666.8700 DOT |
5.2100 FDUSD |
4.4450 FDUSD |
4.5180 FDUSD |
4.5180 FDUSD |
| 2025-03-02 |
4.8293 FDUSD |
210,445.6800 DOT |
4.6620 FDUSD |
4.5710 FDUSD |
4.6250 FDUSD |
5.2170 FDUSD |
| 2025-03-01 |
4.6352 FDUSD |
166,137.6900 DOT |
4.7150 FDUSD |
4.5340 FDUSD |
4.5890 FDUSD |
4.6550 FDUSD |
| 2025-02-28 |
4.6055 FDUSD |
178,656.3900 DOT |
4.9390 FDUSD |
4.4630 FDUSD |
4.5700 FDUSD |
4.7220 FDUSD |
| 2025-02-27 |
5.0116 FDUSD |
73,203.5100 DOT |
4.7590 FDUSD |
4.7200 FDUSD |
4.7760 FDUSD |
5.0710 FDUSD |
| 2025-02-26 |
4.7726 FDUSD |
126,101.1700 DOT |
4.6410 FDUSD |
4.5920 FDUSD |
4.6430 FDUSD |
4.8280 FDUSD |
| 2025-02-25 |
4.3532 FDUSD |
306,693.2100 DOT |
4.4210 FDUSD |
4.1460 FDUSD |
4.3300 FDUSD |
4.6740 FDUSD |
| 2025-02-24 |
4.6710 FDUSD |
194,212.8200 DOT |
4.9630 FDUSD |
4.3900 FDUSD |
4.6020 FDUSD |
4.5490 FDUSD |
| 2025-02-23 |
5.0369 FDUSD |
52,689.9800 DOT |
5.0480 FDUSD |
4.9150 FDUSD |
4.9400 FDUSD |
4.9250 FDUSD |
| 2025-02-22 |
5.1205 FDUSD |
100,932.6400 DOT |
5.0720 FDUSD |
5.0320 FDUSD |
5.0570 FDUSD |
5.0450 FDUSD |
| 2025-02-21 |
5.1829 FDUSD |
151,910.1200 DOT |
5.0570 FDUSD |
4.9670 FDUSD |
5.0570 FDUSD |
5.0640 FDUSD |
| 2025-02-20 |
5.0032 FDUSD |
228,544.5600 DOT |
4.8940 FDUSD |
4.8870 FDUSD |
4.9630 FDUSD |
5.0690 FDUSD |
| 2025-02-19 |
4.8137 FDUSD |
151,139.1000 DOT |
4.7740 FDUSD |
4.7050 FDUSD |
4.7480 FDUSD |
4.8980 FDUSD |
| 2025-02-18 |
4.7461 FDUSD |
218,410.7500 DOT |
4.8940 FDUSD |
4.5670 FDUSD |
4.6440 FDUSD |
4.7570 FDUSD |
| 2025-02-17 |
4.9361 FDUSD |
171,456.6000 DOT |
4.8890 FDUSD |
4.7830 FDUSD |
4.8830 FDUSD |
4.8910 FDUSD |
| 2025-02-16 |
4.9489 FDUSD |
98,392.2400 DOT |
5.0180 FDUSD |
4.8320 FDUSD |
4.9030 FDUSD |
4.8860 FDUSD |
| 2025-02-15 |
5.1351 FDUSD |
104,697.4600 DOT |
5.1740 FDUSD |
4.9850 FDUSD |
5.0460 FDUSD |
4.9940 FDUSD |
| 2025-02-14 |
5.2405 FDUSD |
135,175.2900 DOT |
5.1410 FDUSD |
5.1050 FDUSD |
5.1470 FDUSD |
5.1830 FDUSD |
| 2025-02-13 |
5.1674 FDUSD |
123,132.1500 DOT |
5.2320 FDUSD |
5.0730 FDUSD |
5.1350 FDUSD |
5.1330 FDUSD |
| 2025-02-12 |
4.9658 FDUSD |
583,357.1100 DOT |
4.8130 FDUSD |
4.7620 FDUSD |
4.8430 FDUSD |
5.2860 FDUSD |
| 2025-02-11 |
4.9920 FDUSD |
659,218.8600 DOT |
4.8510 FDUSD |
4.7550 FDUSD |
4.8320 FDUSD |
4.8220 FDUSD |
| 2025-02-10 |
4.8122 FDUSD |
268,052.6900 DOT |
4.7780 FDUSD |
4.6150 FDUSD |
4.6880 FDUSD |
4.8330 FDUSD |
| 2025-02-09 |
4.7499 FDUSD |
142,735.6700 DOT |
4.7480 FDUSD |
4.5200 FDUSD |
4.7260 FDUSD |
4.7020 FDUSD |