Identifier on Binance: DOTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3.1206 FDUSD |
145,143.5800 DOT |
3.1430 FDUSD |
2.9790 FDUSD |
3.0200 FDUSD |
3.0200 FDUSD |
| 2025-10-15 |
3.2247 FDUSD |
143,285.6100 DOT |
3.2550 FDUSD |
3.1000 FDUSD |
3.1620 FDUSD |
3.1220 FDUSD |
| 2025-10-14 |
3.1877 FDUSD |
199,588.8300 DOT |
3.3880 FDUSD |
3.0780 FDUSD |
3.1480 FDUSD |
3.2650 FDUSD |
| 2025-10-13 |
3.3225 FDUSD |
326,704.1800 DOT |
3.2480 FDUSD |
3.2050 FDUSD |
3.2490 FDUSD |
3.3840 FDUSD |
| 2025-10-12 |
3.1059 FDUSD |
167,011.5300 DOT |
3.0030 FDUSD |
2.9210 FDUSD |
2.9620 FDUSD |
3.2370 FDUSD |
| 2025-10-11 |
3.0988 FDUSD |
461,482.1000 DOT |
2.9570 FDUSD |
2.8950 FDUSD |
2.9850 FDUSD |
3.0110 FDUSD |
| 2025-10-10 |
3.2728 FDUSD |
616,951.1500 DOT |
4.0870 FDUSD |
0.6960 FDUSD |
2.9680 FDUSD |
2.9540 FDUSD |
| 2025-10-09 |
4.0694 FDUSD |
142,169.8400 DOT |
4.2070 FDUSD |
3.9740 FDUSD |
4.0260 FDUSD |
4.0720 FDUSD |
| 2025-10-08 |
4.1836 FDUSD |
234,798.4500 DOT |
4.1550 FDUSD |
4.0750 FDUSD |
4.1260 FDUSD |
4.2060 FDUSD |
| 2025-10-07 |
4.2360 FDUSD |
178,147.7400 DOT |
4.4080 FDUSD |
4.1210 FDUSD |
4.1710 FDUSD |
4.1710 FDUSD |
| 2025-10-06 |
4.3579 FDUSD |
166,868.0200 DOT |
4.1380 FDUSD |
4.1200 FDUSD |
4.1750 FDUSD |
4.4040 FDUSD |
| 2025-10-05 |
4.2420 FDUSD |
130,811.1000 DOT |
4.2070 FDUSD |
4.0870 FDUSD |
4.1370 FDUSD |
4.1460 FDUSD |
| 2025-10-04 |
4.2458 FDUSD |
130,329.8500 DOT |
4.3310 FDUSD |
4.1470 FDUSD |
4.1830 FDUSD |
4.2080 FDUSD |
| 2025-10-03 |
4.2803 FDUSD |
250,397.8900 DOT |
4.3160 FDUSD |
4.1900 FDUSD |
4.2180 FDUSD |
4.3350 FDUSD |
| 2025-10-02 |
4.2359 FDUSD |
112,683.2300 DOT |
4.1350 FDUSD |
4.1100 FDUSD |
4.1500 FDUSD |
4.3150 FDUSD |
| 2025-10-01 |
4.0543 FDUSD |
71,769.1700 DOT |
3.9220 FDUSD |
3.8950 FDUSD |
3.9260 FDUSD |
4.1240 FDUSD |
| 2025-09-30 |
3.8828 FDUSD |
89,103.4200 DOT |
3.9920 FDUSD |
3.8170 FDUSD |
3.8440 FDUSD |
3.9310 FDUSD |
| 2025-09-29 |
3.9634 FDUSD |
185,809.6400 DOT |
4.0030 FDUSD |
3.8690 FDUSD |
3.9530 FDUSD |
3.9940 FDUSD |
| 2025-09-28 |
3.8774 FDUSD |
130,567.0100 DOT |
3.8970 FDUSD |
3.8030 FDUSD |
3.8180 FDUSD |
4.0120 FDUSD |
| 2025-09-27 |
3.8904 FDUSD |
135,087.2900 DOT |
3.9270 FDUSD |
3.8630 FDUSD |
3.8750 FDUSD |
3.9130 FDUSD |
| 2025-09-26 |
3.8659 FDUSD |
174,277.2200 DOT |
3.8150 FDUSD |
3.7870 FDUSD |
3.8250 FDUSD |
3.9420 FDUSD |
| 2025-09-25 |
3.9385 FDUSD |
251,548.8200 DOT |
4.0020 FDUSD |
3.7850 FDUSD |
3.8720 FDUSD |
3.8470 FDUSD |
| 2025-09-24 |
4.0460 FDUSD |
243,805.9600 DOT |
3.9770 FDUSD |
3.9030 FDUSD |
4.0100 FDUSD |
4.0250 FDUSD |
| 2025-09-23 |
4.0242 FDUSD |
92,142.3100 DOT |
4.0480 FDUSD |
3.9510 FDUSD |
4.0030 FDUSD |
3.9850 FDUSD |
| 2025-09-22 |
4.0259 FDUSD |
339,937.0000 DOT |
4.2700 FDUSD |
3.8410 FDUSD |
3.9800 FDUSD |
4.0350 FDUSD |
| 2025-09-21 |
4.3392 FDUSD |
127,471.6500 DOT |
4.3630 FDUSD |
4.2500 FDUSD |
4.2910 FDUSD |
4.2720 FDUSD |
| 2025-09-20 |
4.3664 FDUSD |
234,100.6900 DOT |
4.3670 FDUSD |
4.3010 FDUSD |
4.3500 FDUSD |
4.3710 FDUSD |
| 2025-09-19 |
4.6144 FDUSD |
257,345.8300 DOT |
4.5520 FDUSD |
4.3650 FDUSD |
4.4170 FDUSD |
4.4170 FDUSD |
| 2025-09-18 |
4.5345 FDUSD |
280,982.9900 DOT |
4.4160 FDUSD |
4.3840 FDUSD |
4.4320 FDUSD |
4.5560 FDUSD |
| 2025-09-17 |
4.2240 FDUSD |
152,522.3800 DOT |
4.2590 FDUSD |
4.1480 FDUSD |
4.1840 FDUSD |
4.3750 FDUSD |
| 2025-09-16 |
4.2147 FDUSD |
88,776.6200 DOT |
4.1600 FDUSD |
4.1190 FDUSD |
4.1520 FDUSD |
4.2700 FDUSD |
| 2025-09-15 |
4.2380 FDUSD |
135,602.5400 DOT |
4.3240 FDUSD |
4.1150 FDUSD |
4.1480 FDUSD |
4.1700 FDUSD |
| 2025-09-14 |
4.3919 FDUSD |
107,250.1800 DOT |
4.4990 FDUSD |
4.2890 FDUSD |
4.3420 FDUSD |
4.3260 FDUSD |
| 2025-09-13 |
4.5271 FDUSD |
423,257.8300 DOT |
4.3280 FDUSD |
4.3140 FDUSD |
4.3480 FDUSD |
4.5040 FDUSD |
| 2025-09-12 |
4.2373 FDUSD |
113,181.2200 DOT |
4.2510 FDUSD |
4.1620 FDUSD |
4.2050 FDUSD |
4.3220 FDUSD |
| 2025-09-11 |
4.2060 FDUSD |
87,245.8800 DOT |
4.2250 FDUSD |
4.1410 FDUSD |
4.1900 FDUSD |
4.2470 FDUSD |
| 2025-09-10 |
4.1496 FDUSD |
144,719.1900 DOT |
4.1520 FDUSD |
4.0630 FDUSD |
4.0930 FDUSD |
4.2030 FDUSD |
| 2025-09-09 |
4.1276 FDUSD |
335,645.5300 DOT |
4.0540 FDUSD |
4.0140 FDUSD |
4.0540 FDUSD |
4.1140 FDUSD |
| 2025-09-08 |
4.0415 FDUSD |
142,172.1700 DOT |
4.0030 FDUSD |
3.9910 FDUSD |
4.0240 FDUSD |
4.0570 FDUSD |
| 2025-09-07 |
3.9383 FDUSD |
291,228.4000 DOT |
3.8340 FDUSD |
3.8310 FDUSD |
3.8450 FDUSD |
3.9910 FDUSD |
| 2025-09-06 |
3.8432 FDUSD |
39,325.8800 DOT |
3.8360 FDUSD |
3.7910 FDUSD |
3.8170 FDUSD |
3.8240 FDUSD |
| 2025-09-05 |
3.8327 FDUSD |
147,816.5900 DOT |
3.7740 FDUSD |
3.7680 FDUSD |
3.7850 FDUSD |
3.8370 FDUSD |
| 2025-09-04 |
3.7841 FDUSD |
130,912.4200 DOT |
3.8760 FDUSD |
3.7380 FDUSD |
3.7620 FDUSD |
3.7970 FDUSD |
| 2025-09-03 |
3.8486 FDUSD |
227,592.1100 DOT |
3.8270 FDUSD |
3.7940 FDUSD |
3.8160 FDUSD |
3.8690 FDUSD |
| 2025-09-02 |
3.7734 FDUSD |
473,993.2500 DOT |
3.7020 FDUSD |
3.6870 FDUSD |
3.7080 FDUSD |
3.8080 FDUSD |
| 2025-09-01 |
3.7413 FDUSD |
286,883.5600 DOT |
3.7500 FDUSD |
3.6250 FDUSD |
3.6730 FDUSD |
3.7020 FDUSD |
| 2025-08-31 |
3.8276 FDUSD |
71,464.2800 DOT |
3.8210 FDUSD |
3.7780 FDUSD |
3.8100 FDUSD |
3.7830 FDUSD |
| 2025-08-30 |
3.7780 FDUSD |
201,887.7100 DOT |
3.7810 FDUSD |
3.7230 FDUSD |
3.7720 FDUSD |
3.8010 FDUSD |
| 2025-08-29 |
3.8706 FDUSD |
380,396.4900 DOT |
3.9940 FDUSD |
3.7340 FDUSD |
3.7680 FDUSD |
3.7840 FDUSD |
| 2025-08-28 |
3.9593 FDUSD |
352,997.7400 DOT |
3.8490 FDUSD |
3.8190 FDUSD |
3.8630 FDUSD |
3.9580 FDUSD |