Identifier on Binance: DOTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
9.5052 FDUSD |
62,838.5100 DOT |
9.5270 FDUSD |
9.3300 FDUSD |
9.4540 FDUSD |
9.5480 FDUSD |
| 2024-03-28 |
9.5331 FDUSD |
54,856.5800 DOT |
9.4480 FDUSD |
9.3120 FDUSD |
9.4120 FDUSD |
9.5420 FDUSD |
| 2024-03-27 |
9.5635 FDUSD |
107,682.0300 DOT |
9.6930 FDUSD |
9.3290 FDUSD |
9.4420 FDUSD |
9.4660 FDUSD |
| 2024-03-26 |
9.7941 FDUSD |
93,734.0100 DOT |
9.7250 FDUSD |
9.5380 FDUSD |
9.6200 FDUSD |
9.7080 FDUSD |
| 2024-03-25 |
9.5982 FDUSD |
84,137.4400 DOT |
9.3810 FDUSD |
9.2980 FDUSD |
9.3810 FDUSD |
9.7910 FDUSD |
| 2024-03-24 |
9.1768 FDUSD |
37,824.1900 DOT |
8.9740 FDUSD |
8.9670 FDUSD |
9.0340 FDUSD |
9.3730 FDUSD |
| 2024-03-23 |
9.0775 FDUSD |
50,496.6700 DOT |
8.9140 FDUSD |
8.8590 FDUSD |
8.9540 FDUSD |
9.0440 FDUSD |
| 2024-03-22 |
9.0162 FDUSD |
78,325.0100 DOT |
9.1780 FDUSD |
8.7060 FDUSD |
8.8390 FDUSD |
8.8970 FDUSD |
| 2024-03-21 |
9.3623 FDUSD |
91,033.9700 DOT |
9.4730 FDUSD |
9.0690 FDUSD |
9.2390 FDUSD |
9.1830 FDUSD |
| 2024-03-20 |
9.0634 FDUSD |
141,098.0700 DOT |
8.7820 FDUSD |
8.5060 FDUSD |
8.7280 FDUSD |
9.4870 FDUSD |
| 2024-03-19 |
9.1537 FDUSD |
152,192.6000 DOT |
9.9190 FDUSD |
8.6290 FDUSD |
8.8250 FDUSD |
8.7950 FDUSD |
| 2024-03-18 |
10.0623 FDUSD |
105,405.5800 DOT |
10.1050 FDUSD |
9.6280 FDUSD |
9.8390 FDUSD |
10.0110 FDUSD |
| 2024-03-17 |
9.9314 FDUSD |
82,451.5300 DOT |
9.6960 FDUSD |
9.2150 FDUSD |
9.5120 FDUSD |
10.0350 FDUSD |
| 2024-03-16 |
10.2735 FDUSD |
151,961.9500 DOT |
10.8010 FDUSD |
9.5110 FDUSD |
9.7400 FDUSD |
9.6430 FDUSD |
| 2024-03-15 |
10.6502 FDUSD |
235,457.4500 DOT |
11.5720 FDUSD |
9.9680 FDUSD |
10.4130 FDUSD |
10.7300 FDUSD |
| 2024-03-14 |
11.3709 FDUSD |
201,322.5700 DOT |
11.3550 FDUSD |
10.6530 FDUSD |
11.1360 FDUSD |
11.4220 FDUSD |
| 2024-03-13 |
10.9633 FDUSD |
103,020.2500 DOT |
10.7380 FDUSD |
10.6000 FDUSD |
10.7620 FDUSD |
11.1760 FDUSD |
| 2024-03-12 |
10.6689 FDUSD |
142,481.7200 DOT |
11.0600 FDUSD |
10.0810 FDUSD |
10.5780 FDUSD |
10.7650 FDUSD |
| 2024-03-11 |
10.8665 FDUSD |
179,128.5500 DOT |
10.2600 FDUSD |
9.8060 FDUSD |
10.2070 FDUSD |
11.0940 FDUSD |
| 2024-03-10 |
10.3493 FDUSD |
51,273.7200 DOT |
10.4770 FDUSD |
9.9650 FDUSD |
10.1790 FDUSD |
10.2230 FDUSD |
| 2024-03-09 |
10.6655 FDUSD |
66,950.7000 DOT |
10.6460 FDUSD |
10.3980 FDUSD |
10.4720 FDUSD |
10.4920 FDUSD |
| 2024-03-08 |
10.3689 FDUSD |
130,875.1900 DOT |
10.3820 FDUSD |
9.9630 FDUSD |
10.2800 FDUSD |
10.6840 FDUSD |
| 2024-03-07 |
10.5322 FDUSD |
83,131.2400 DOT |
10.5310 FDUSD |
10.2230 FDUSD |
10.3660 FDUSD |
10.3720 FDUSD |
| 2024-03-06 |
9.8158 FDUSD |
195,380.5700 DOT |
9.3610 FDUSD |
8.9580 FDUSD |
9.1560 FDUSD |
10.4520 FDUSD |
| 2024-03-05 |
9.7675 FDUSD |
366,670.3200 DOT |
9.8780 FDUSD |
8.4000 FDUSD |
9.2370 FDUSD |
9.3890 FDUSD |
| 2024-03-04 |
9.9415 FDUSD |
194,306.2800 DOT |
9.7960 FDUSD |
9.6010 FDUSD |
9.7440 FDUSD |
10.0650 FDUSD |
| 2024-03-03 |
9.2907 FDUSD |
257,844.9700 DOT |
9.4850 FDUSD |
8.6480 FDUSD |
9.1350 FDUSD |
9.8360 FDUSD |
| 2024-03-02 |
9.0758 FDUSD |
241,827.1700 DOT |
8.6820 FDUSD |
8.6010 FDUSD |
8.7720 FDUSD |
9.4460 FDUSD |
| 2024-03-01 |
8.4192 FDUSD |
94,867.3800 DOT |
8.2880 FDUSD |
8.2880 FDUSD |
8.3690 FDUSD |
8.6140 FDUSD |
| 2024-02-29 |
8.6353 FDUSD |
186,727.9500 DOT |
8.3640 FDUSD |
8.0620 FDUSD |
8.2350 FDUSD |
8.2320 FDUSD |
| 2024-02-28 |
8.3505 FDUSD |
177,565.8000 DOT |
8.3690 FDUSD |
7.6240 FDUSD |
8.2070 FDUSD |
8.3690 FDUSD |
| 2024-02-27 |
8.1782 FDUSD |
98,318.9400 DOT |
8.1130 FDUSD |
8.0130 FDUSD |
8.0980 FDUSD |
8.3570 FDUSD |
| 2024-02-26 |
7.8865 FDUSD |
66,817.5400 DOT |
7.9170 FDUSD |
7.5830 FDUSD |
7.6590 FDUSD |
8.0670 FDUSD |
| 2024-02-25 |
7.7751 FDUSD |
42,786.8400 DOT |
7.8080 FDUSD |
7.6460 FDUSD |
7.7230 FDUSD |
7.9280 FDUSD |
| 2024-02-24 |
7.7218 FDUSD |
50,362.1500 DOT |
7.5490 FDUSD |
7.4200 FDUSD |
7.6020 FDUSD |
7.7840 FDUSD |
| 2024-02-23 |
7.4310 FDUSD |
59,234.3700 DOT |
7.4690 FDUSD |
7.2540 FDUSD |
7.3280 FDUSD |
7.5430 FDUSD |
| 2024-02-22 |
7.4533 FDUSD |
81,308.4000 DOT |
7.4220 FDUSD |
7.2600 FDUSD |
7.3370 FDUSD |
7.5660 FDUSD |
| 2024-02-21 |
7.5090 FDUSD |
110,294.2800 DOT |
7.7250 FDUSD |
7.2160 FDUSD |
7.3200 FDUSD |
7.4180 FDUSD |
| 2024-02-20 |
7.7431 FDUSD |
74,603.6900 DOT |
8.0550 FDUSD |
7.4330 FDUSD |
7.5630 FDUSD |
7.8190 FDUSD |
| 2024-02-19 |
7.8381 FDUSD |
71,269.9100 DOT |
7.8660 FDUSD |
7.6670 FDUSD |
7.7410 FDUSD |
8.1290 FDUSD |
| 2024-02-18 |
7.7933 FDUSD |
28,475.6300 DOT |
7.7060 FDUSD |
7.6820 FDUSD |
7.7470 FDUSD |
7.8850 FDUSD |
| 2024-02-17 |
7.5509 FDUSD |
34,830.3000 DOT |
7.6510 FDUSD |
7.3440 FDUSD |
7.4660 FDUSD |
7.6880 FDUSD |
| 2024-02-16 |
7.6996 FDUSD |
42,208.7900 DOT |
7.7760 FDUSD |
7.5340 FDUSD |
7.6020 FDUSD |
7.6390 FDUSD |
| 2024-02-15 |
7.7945 FDUSD |
132,730.4900 DOT |
7.6460 FDUSD |
7.5250 FDUSD |
7.6170 FDUSD |
7.7590 FDUSD |
| 2024-02-14 |
7.5536 FDUSD |
56,320.0600 DOT |
7.3440 FDUSD |
7.2630 FDUSD |
7.3010 FDUSD |
7.6530 FDUSD |
| 2024-02-13 |
7.2675 FDUSD |
48,354.5300 DOT |
7.3180 FDUSD |
7.1010 FDUSD |
7.2040 FDUSD |
7.3460 FDUSD |
| 2024-02-12 |
7.1384 FDUSD |
47,948.9500 DOT |
7.0700 FDUSD |
6.9560 FDUSD |
6.9930 FDUSD |
7.3240 FDUSD |
| 2024-02-11 |
7.2165 FDUSD |
14,081.7800 DOT |
7.1680 FDUSD |
7.0400 FDUSD |
7.0710 FDUSD |
7.0710 FDUSD |
| 2024-02-10 |
7.1225 FDUSD |
16,272.7000 DOT |
7.1840 FDUSD |
7.0250 FDUSD |
7.0760 FDUSD |
7.1840 FDUSD |
| 2024-02-09 |
7.1489 FDUSD |
63,142.8200 DOT |
6.9950 FDUSD |
6.9440 FDUSD |
6.9690 FDUSD |
7.1690 FDUSD |