Identifier on Binance: DOTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
4.1163 FDUSD |
243,388.3000 DOT |
4.0990 FDUSD |
3.9370 FDUSD |
3.9950 FDUSD |
4.2400 FDUSD |
| 2025-04-23 |
4.1096 FDUSD |
201,660.0800 DOT |
4.0150 FDUSD |
4.0110 FDUSD |
4.0500 FDUSD |
4.1020 FDUSD |
| 2025-04-22 |
3.8606 FDUSD |
279,345.9200 DOT |
3.7820 FDUSD |
3.6970 FDUSD |
3.7540 FDUSD |
4.0180 FDUSD |
| 2025-04-21 |
3.8976 FDUSD |
126,734.2200 DOT |
3.8810 FDUSD |
3.7980 FDUSD |
3.8160 FDUSD |
3.8050 FDUSD |
| 2025-04-20 |
3.8894 FDUSD |
150,568.0200 DOT |
3.8820 FDUSD |
3.7940 FDUSD |
3.8320 FDUSD |
3.8920 FDUSD |
| 2025-04-19 |
3.7327 FDUSD |
141,342.8000 DOT |
3.6800 FDUSD |
3.6500 FDUSD |
3.6820 FDUSD |
3.8550 FDUSD |
| 2025-04-18 |
3.6718 FDUSD |
116,046.8800 DOT |
3.6420 FDUSD |
3.6220 FDUSD |
3.6420 FDUSD |
3.7080 FDUSD |
| 2025-04-17 |
3.6274 FDUSD |
253,156.8400 DOT |
3.5640 FDUSD |
3.5490 FDUSD |
3.5730 FDUSD |
3.6270 FDUSD |
| 2025-04-16 |
3.5447 FDUSD |
511,801.8900 DOT |
3.5270 FDUSD |
3.4760 FDUSD |
3.5300 FDUSD |
3.5700 FDUSD |
| 2025-04-15 |
3.6466 FDUSD |
155,785.4100 DOT |
3.6830 FDUSD |
3.5310 FDUSD |
3.5830 FDUSD |
3.5310 FDUSD |
| 2025-04-14 |
3.7412 FDUSD |
246,068.5400 DOT |
3.6780 FDUSD |
3.6420 FDUSD |
3.6760 FDUSD |
3.6810 FDUSD |
| 2025-04-13 |
3.7117 FDUSD |
140,763.3800 DOT |
3.7210 FDUSD |
3.6250 FDUSD |
3.6620 FDUSD |
3.6320 FDUSD |
| 2025-04-12 |
3.6495 FDUSD |
70,944.2800 DOT |
3.5620 FDUSD |
3.5330 FDUSD |
3.5580 FDUSD |
3.7440 FDUSD |
| 2025-04-11 |
3.5272 FDUSD |
330,929.7700 DOT |
3.4630 FDUSD |
3.4550 FDUSD |
3.4780 FDUSD |
3.5600 FDUSD |
| 2025-04-10 |
3.5184 FDUSD |
253,571.7400 DOT |
3.6460 FDUSD |
3.3950 FDUSD |
3.4460 FDUSD |
3.4610 FDUSD |
| 2025-04-09 |
3.4773 FDUSD |
507,006.0900 DOT |
3.3780 FDUSD |
3.2580 FDUSD |
3.3870 FDUSD |
3.6600 FDUSD |
| 2025-04-08 |
3.5469 FDUSD |
184,295.3500 DOT |
3.6010 FDUSD |
3.3960 FDUSD |
3.4380 FDUSD |
3.4340 FDUSD |
| 2025-04-07 |
3.5264 FDUSD |
596,182.3400 DOT |
3.6990 FDUSD |
3.2950 FDUSD |
3.4040 FDUSD |
3.6420 FDUSD |
| 2025-04-06 |
3.7929 FDUSD |
97,959.7400 DOT |
3.9690 FDUSD |
3.6360 FDUSD |
3.6880 FDUSD |
3.6520 FDUSD |
| 2025-04-05 |
3.9942 FDUSD |
36,185.2900 DOT |
4.0560 FDUSD |
3.9180 FDUSD |
3.9390 FDUSD |
3.9450 FDUSD |
| 2025-04-04 |
4.0659 FDUSD |
139,315.1200 DOT |
4.0860 FDUSD |
3.9620 FDUSD |
4.0360 FDUSD |
4.0930 FDUSD |
| 2025-04-03 |
4.0119 FDUSD |
157,148.2100 DOT |
4.0130 FDUSD |
3.8690 FDUSD |
3.9600 FDUSD |
4.0840 FDUSD |
| 2025-04-02 |
4.3099 FDUSD |
429,330.1700 DOT |
4.1740 FDUSD |
3.9850 FDUSD |
4.0350 FDUSD |
4.0350 FDUSD |
| 2025-04-01 |
4.1693 FDUSD |
105,225.7000 DOT |
4.0450 FDUSD |
4.0220 FDUSD |
4.0470 FDUSD |
4.1770 FDUSD |
| 2025-03-31 |
4.0331 FDUSD |
74,952.6800 DOT |
4.0520 FDUSD |
3.9570 FDUSD |
4.0180 FDUSD |
4.0450 FDUSD |
| 2025-03-30 |
4.0891 FDUSD |
30,093.2000 DOT |
4.0530 FDUSD |
3.9970 FDUSD |
4.0410 FDUSD |
4.0320 FDUSD |
| 2025-03-29 |
4.1346 FDUSD |
74,930.4900 DOT |
4.2800 FDUSD |
4.0090 FDUSD |
4.0210 FDUSD |
4.0210 FDUSD |
| 2025-03-28 |
4.3762 FDUSD |
113,090.9100 DOT |
4.6240 FDUSD |
4.2440 FDUSD |
4.2860 FDUSD |
4.2970 FDUSD |
| 2025-03-27 |
4.6202 FDUSD |
103,714.0400 DOT |
4.7050 FDUSD |
4.4970 FDUSD |
4.5840 FDUSD |
4.6120 FDUSD |
| 2025-03-26 |
4.6905 FDUSD |
70,740.5700 DOT |
4.6530 FDUSD |
4.6050 FDUSD |
4.6360 FDUSD |
4.6690 FDUSD |
| 2025-03-25 |
4.6506 FDUSD |
63,925.5700 DOT |
4.6200 FDUSD |
4.5920 FDUSD |
4.6330 FDUSD |
4.6480 FDUSD |
| 2025-03-24 |
4.6785 FDUSD |
121,188.6600 DOT |
4.5080 FDUSD |
4.4780 FDUSD |
4.5150 FDUSD |
4.6950 FDUSD |
| 2025-03-23 |
4.4688 FDUSD |
49,189.5500 DOT |
4.4510 FDUSD |
4.4090 FDUSD |
4.4400 FDUSD |
4.4920 FDUSD |
| 2025-03-22 |
4.4642 FDUSD |
84,365.5700 DOT |
4.4980 FDUSD |
4.4210 FDUSD |
4.4660 FDUSD |
4.4800 FDUSD |
| 2025-03-21 |
4.5001 FDUSD |
136,126.7100 DOT |
4.4000 FDUSD |
4.3790 FDUSD |
4.4370 FDUSD |
4.5410 FDUSD |
| 2025-03-20 |
4.4145 FDUSD |
80,891.6300 DOT |
4.5480 FDUSD |
4.3300 FDUSD |
4.3530 FDUSD |
4.3880 FDUSD |
| 2025-03-19 |
4.5118 FDUSD |
144,723.7000 DOT |
4.4580 FDUSD |
4.4420 FDUSD |
4.5060 FDUSD |
4.5400 FDUSD |
| 2025-03-18 |
4.3584 FDUSD |
114,649.1600 DOT |
4.3760 FDUSD |
4.2380 FDUSD |
4.2830 FDUSD |
4.4650 FDUSD |
| 2025-03-17 |
4.3997 FDUSD |
49,607.0700 DOT |
4.3250 FDUSD |
4.3250 FDUSD |
4.3830 FDUSD |
4.3830 FDUSD |
| 2025-03-16 |
4.2706 FDUSD |
88,923.8800 DOT |
4.3500 FDUSD |
4.1890 FDUSD |
4.2550 FDUSD |
4.3390 FDUSD |
| 2025-03-15 |
4.3243 FDUSD |
60,959.0300 DOT |
4.1990 FDUSD |
4.1950 FDUSD |
4.2270 FDUSD |
4.3670 FDUSD |
| 2025-03-14 |
4.1360 FDUSD |
93,990.5600 DOT |
3.9860 FDUSD |
3.9780 FDUSD |
4.0450 FDUSD |
4.2130 FDUSD |
| 2025-03-13 |
3.9758 FDUSD |
87,341.4100 DOT |
3.9780 FDUSD |
3.8330 FDUSD |
3.9080 FDUSD |
3.9290 FDUSD |
| 2025-03-12 |
4.0057 FDUSD |
59,929.1700 DOT |
4.0520 FDUSD |
3.8560 FDUSD |
3.9400 FDUSD |
3.9820 FDUSD |
| 2025-03-11 |
3.9537 FDUSD |
189,101.8800 DOT |
3.8830 FDUSD |
3.6680 FDUSD |
3.8930 FDUSD |
4.0730 FDUSD |
| 2025-03-10 |
4.0570 FDUSD |
83,529.9200 DOT |
4.0360 FDUSD |
3.7850 FDUSD |
3.9370 FDUSD |
3.9350 FDUSD |
| 2025-03-09 |
4.2405 FDUSD |
93,192.6200 DOT |
4.2900 FDUSD |
3.9870 FDUSD |
4.0410 FDUSD |
4.0160 FDUSD |
| 2025-03-08 |
4.3550 FDUSD |
66,966.9800 DOT |
4.4030 FDUSD |
4.2660 FDUSD |
4.3180 FDUSD |
4.2900 FDUSD |
| 2025-03-07 |
4.5130 FDUSD |
158,970.4300 DOT |
4.4370 FDUSD |
4.2220 FDUSD |
4.4230 FDUSD |
4.4610 FDUSD |
| 2025-03-06 |
4.5250 FDUSD |
91,151.1600 DOT |
4.5360 FDUSD |
4.3500 FDUSD |
4.4090 FDUSD |
4.4490 FDUSD |