Identifier on Binance: DOTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.2381 FDUSD |
70,536.9500 DOT |
2.2800 FDUSD |
2.1160 FDUSD |
2.1490 FDUSD |
2.1320 FDUSD |
| 2025-12-04 |
2.3278 FDUSD |
44,731.1900 DOT |
2.3710 FDUSD |
2.2520 FDUSD |
2.2920 FDUSD |
2.2910 FDUSD |
| 2025-12-03 |
2.2992 FDUSD |
286,278.6500 DOT |
2.2560 FDUSD |
2.2510 FDUSD |
2.2720 FDUSD |
2.3680 FDUSD |
| 2025-12-02 |
2.2109 FDUSD |
270,947.7300 DOT |
2.0480 FDUSD |
2.0400 FDUSD |
2.0540 FDUSD |
2.2670 FDUSD |
| 2025-12-01 |
2.0623 FDUSD |
141,992.0500 DOT |
2.2180 FDUSD |
1.9690 FDUSD |
2.0090 FDUSD |
2.0450 FDUSD |
| 2025-11-30 |
2.2803 FDUSD |
29,622.0200 DOT |
2.2660 FDUSD |
2.2520 FDUSD |
2.2670 FDUSD |
2.2760 FDUSD |
| 2025-11-29 |
2.2688 FDUSD |
27,690.6900 DOT |
2.2910 FDUSD |
2.2360 FDUSD |
2.2560 FDUSD |
2.2620 FDUSD |
| 2025-11-28 |
2.3377 FDUSD |
536,403.7500 DOT |
2.3420 FDUSD |
2.2690 FDUSD |
2.2980 FDUSD |
2.2980 FDUSD |
| 2025-11-27 |
2.3407 FDUSD |
70,551.3500 DOT |
2.3500 FDUSD |
2.3170 FDUSD |
2.3330 FDUSD |
2.3810 FDUSD |
| 2025-11-26 |
2.3034 FDUSD |
205,554.0900 DOT |
2.3070 FDUSD |
2.2480 FDUSD |
2.2670 FDUSD |
2.3540 FDUSD |
| 2025-11-25 |
2.2545 FDUSD |
231,305.1200 DOT |
2.3440 FDUSD |
2.1850 FDUSD |
2.2430 FDUSD |
2.2930 FDUSD |
| 2025-11-24 |
2.3131 FDUSD |
75,725.2900 DOT |
2.2610 FDUSD |
2.2510 FDUSD |
2.2610 FDUSD |
2.3520 FDUSD |
| 2025-11-23 |
2.3415 FDUSD |
192,034.2400 DOT |
2.3200 FDUSD |
2.2850 FDUSD |
2.3080 FDUSD |
2.3050 FDUSD |
| 2025-11-22 |
2.3052 FDUSD |
73,655.4000 DOT |
2.3540 FDUSD |
2.2650 FDUSD |
2.2910 FDUSD |
2.3080 FDUSD |
| 2025-11-21 |
2.4207 FDUSD |
122,810.0300 DOT |
2.5500 FDUSD |
2.2840 FDUSD |
2.3830 FDUSD |
2.3190 FDUSD |
| 2025-11-20 |
2.7136 FDUSD |
193,053.3200 DOT |
2.6990 FDUSD |
2.5140 FDUSD |
2.5660 FDUSD |
2.6020 FDUSD |
| 2025-11-19 |
2.7130 FDUSD |
332,603.3900 DOT |
2.7550 FDUSD |
2.5770 FDUSD |
2.6130 FDUSD |
2.6970 FDUSD |
| 2025-11-18 |
2.7493 FDUSD |
177,289.1200 DOT |
2.6730 FDUSD |
2.6250 FDUSD |
2.6900 FDUSD |
2.7600 FDUSD |
| 2025-11-17 |
2.7875 FDUSD |
144,162.2000 DOT |
2.7920 FDUSD |
2.6350 FDUSD |
2.6710 FDUSD |
2.6570 FDUSD |
| 2025-11-16 |
2.8226 FDUSD |
336,477.9100 DOT |
2.8390 FDUSD |
2.7030 FDUSD |
2.7490 FDUSD |
2.8020 FDUSD |
| 2025-11-15 |
2.8942 FDUSD |
167,264.6000 DOT |
2.8260 FDUSD |
2.8250 FDUSD |
2.8480 FDUSD |
2.8480 FDUSD |
| 2025-11-14 |
2.8488 FDUSD |
429,075.9500 DOT |
2.8570 FDUSD |
2.7600 FDUSD |
2.8440 FDUSD |
2.8440 FDUSD |
| 2025-11-13 |
2.9719 FDUSD |
351,121.2900 DOT |
2.9290 FDUSD |
2.7700 FDUSD |
2.8110 FDUSD |
2.7850 FDUSD |
| 2025-11-12 |
3.0434 FDUSD |
93,340.6600 DOT |
3.0660 FDUSD |
2.8840 FDUSD |
2.9200 FDUSD |
2.9350 FDUSD |
| 2025-11-11 |
3.2375 FDUSD |
702,472.7900 DOT |
3.2800 FDUSD |
3.0660 FDUSD |
3.1130 FDUSD |
3.1040 FDUSD |
| 2025-11-10 |
3.2362 FDUSD |
523,565.7500 DOT |
3.2220 FDUSD |
3.1350 FDUSD |
3.1940 FDUSD |
3.2830 FDUSD |
| 2025-11-09 |
3.1809 FDUSD |
257,421.8900 DOT |
3.2580 FDUSD |
3.0500 FDUSD |
3.0900 FDUSD |
3.2270 FDUSD |
| 2025-11-08 |
3.2790 FDUSD |
278,114.4000 DOT |
3.2700 FDUSD |
3.0960 FDUSD |
3.1770 FDUSD |
3.2270 FDUSD |
| 2025-11-07 |
2.9703 FDUSD |
302,055.5300 DOT |
2.6760 FDUSD |
2.6760 FDUSD |
2.7920 FDUSD |
3.2920 FDUSD |
| 2025-11-06 |
2.6379 FDUSD |
244,052.8700 DOT |
2.6760 FDUSD |
2.5390 FDUSD |
2.6010 FDUSD |
2.6540 FDUSD |
| 2025-11-05 |
2.5950 FDUSD |
135,276.5500 DOT |
2.5150 FDUSD |
2.3930 FDUSD |
2.4890 FDUSD |
2.6680 FDUSD |
| 2025-11-04 |
2.5060 FDUSD |
190,283.5900 DOT |
2.5920 FDUSD |
2.3520 FDUSD |
2.4650 FDUSD |
2.5110 FDUSD |
| 2025-11-03 |
2.6792 FDUSD |
364,575.3100 DOT |
2.9930 FDUSD |
1.7320 FDUSD |
2.5740 FDUSD |
2.5740 FDUSD |
| 2025-11-02 |
2.9767 FDUSD |
177,200.8000 DOT |
2.9710 FDUSD |
2.8710 FDUSD |
2.9120 FDUSD |
2.9450 FDUSD |
| 2025-11-01 |
2.9208 FDUSD |
48,426.7300 DOT |
2.8860 FDUSD |
2.8650 FDUSD |
2.8860 FDUSD |
2.9570 FDUSD |
| 2025-10-31 |
2.8924 FDUSD |
116,979.6700 DOT |
2.8780 FDUSD |
2.8300 FDUSD |
2.8610 FDUSD |
2.8830 FDUSD |
| 2025-10-30 |
2.9850 FDUSD |
168,466.6000 DOT |
3.0860 FDUSD |
2.7900 FDUSD |
2.8260 FDUSD |
2.8580 FDUSD |
| 2025-10-29 |
3.1118 FDUSD |
164,555.0000 DOT |
3.0540 FDUSD |
3.0350 FDUSD |
3.0650 FDUSD |
3.1680 FDUSD |
| 2025-10-28 |
3.1376 FDUSD |
312,219.8300 DOT |
3.1350 FDUSD |
2.9980 FDUSD |
3.0530 FDUSD |
3.0570 FDUSD |
| 2025-10-27 |
3.1838 FDUSD |
54,373.2100 DOT |
3.1950 FDUSD |
3.1260 FDUSD |
3.1550 FDUSD |
3.1550 FDUSD |
| 2025-10-26 |
3.1639 FDUSD |
120,554.6600 DOT |
3.0960 FDUSD |
3.0670 FDUSD |
3.0810 FDUSD |
3.2230 FDUSD |
| 2025-10-25 |
3.0694 FDUSD |
55,118.7600 DOT |
3.0860 FDUSD |
3.0350 FDUSD |
3.0470 FDUSD |
3.1010 FDUSD |
| 2025-10-24 |
3.0498 FDUSD |
72,339.4500 DOT |
3.0070 FDUSD |
2.9990 FDUSD |
3.0110 FDUSD |
3.0920 FDUSD |
| 2025-10-23 |
2.9674 FDUSD |
129,510.8800 DOT |
2.9230 FDUSD |
2.9230 FDUSD |
2.9400 FDUSD |
2.9970 FDUSD |
| 2025-10-22 |
2.9883 FDUSD |
437,424.9500 DOT |
3.0110 FDUSD |
2.8430 FDUSD |
2.8920 FDUSD |
2.9220 FDUSD |
| 2025-10-21 |
3.0418 FDUSD |
255,535.6600 DOT |
3.0910 FDUSD |
2.9570 FDUSD |
2.9850 FDUSD |
3.1070 FDUSD |
| 2025-10-20 |
3.0810 FDUSD |
488,792.1500 DOT |
3.0150 FDUSD |
2.9570 FDUSD |
3.0000 FDUSD |
3.0950 FDUSD |
| 2025-10-19 |
2.9812 FDUSD |
152,692.7700 DOT |
2.9410 FDUSD |
2.8920 FDUSD |
2.9240 FDUSD |
3.0420 FDUSD |
| 2025-10-18 |
2.9411 FDUSD |
171,922.7500 DOT |
2.9020 FDUSD |
2.9000 FDUSD |
2.9240 FDUSD |
2.9410 FDUSD |
| 2025-10-17 |
2.9026 FDUSD |
242,005.1900 DOT |
3.0270 FDUSD |
2.7850 FDUSD |
2.8480 FDUSD |
2.9380 FDUSD |