Identifier on Binance: DOTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
3.5601 FDUSD |
8,360.5100 DOT |
3.5580 FDUSD |
3.5420 FDUSD |
3.5610 FDUSD |
3.5600 FDUSD |
| 2025-07-02 |
3.4138 FDUSD |
256,710.1500 DOT |
3.2860 FDUSD |
3.2510 FDUSD |
3.2900 FDUSD |
3.5860 FDUSD |
| 2025-07-01 |
3.3351 FDUSD |
137,594.5500 DOT |
3.4030 FDUSD |
3.2640 FDUSD |
3.2820 FDUSD |
3.2760 FDUSD |
| 2025-06-30 |
3.4373 FDUSD |
104,842.0800 DOT |
3.5490 FDUSD |
3.3600 FDUSD |
3.4160 FDUSD |
3.4080 FDUSD |
| 2025-06-29 |
3.4220 FDUSD |
33,500.3700 DOT |
3.4190 FDUSD |
3.3870 FDUSD |
3.3900 FDUSD |
3.4140 FDUSD |
| 2025-06-28 |
3.3795 FDUSD |
43,407.2300 DOT |
3.3640 FDUSD |
3.3400 FDUSD |
3.3520 FDUSD |
3.4210 FDUSD |
| 2025-06-27 |
3.3336 FDUSD |
163,534.2000 DOT |
3.3100 FDUSD |
3.2830 FDUSD |
3.3190 FDUSD |
3.3600 FDUSD |
| 2025-06-26 |
3.3409 FDUSD |
148,047.9400 DOT |
3.3570 FDUSD |
3.2780 FDUSD |
3.3120 FDUSD |
3.3120 FDUSD |
| 2025-06-25 |
3.4186 FDUSD |
215,419.5100 DOT |
3.4390 FDUSD |
3.3530 FDUSD |
3.3820 FDUSD |
3.3820 FDUSD |
| 2025-06-24 |
3.4419 FDUSD |
194,832.5500 DOT |
3.4210 FDUSD |
3.3920 FDUSD |
3.4130 FDUSD |
3.4510 FDUSD |
| 2025-06-23 |
3.2683 FDUSD |
313,705.5800 DOT |
3.1580 FDUSD |
3.1180 FDUSD |
3.1650 FDUSD |
3.4150 FDUSD |
| 2025-06-22 |
3.1736 FDUSD |
436,825.3600 DOT |
3.3360 FDUSD |
3.0210 FDUSD |
3.1510 FDUSD |
3.0620 FDUSD |
| 2025-06-21 |
3.3454 FDUSD |
295,844.7100 DOT |
3.4480 FDUSD |
3.2200 FDUSD |
3.3260 FDUSD |
3.3180 FDUSD |
| 2025-06-20 |
3.4879 FDUSD |
183,304.4700 DOT |
3.5600 FDUSD |
3.3390 FDUSD |
3.4340 FDUSD |
3.4630 FDUSD |
| 2025-06-19 |
3.5868 FDUSD |
102,717.1200 DOT |
3.6350 FDUSD |
3.5050 FDUSD |
3.5450 FDUSD |
3.5750 FDUSD |
| 2025-06-18 |
3.6820 FDUSD |
170,216.0800 DOT |
3.7340 FDUSD |
3.5950 FDUSD |
3.6460 FDUSD |
3.6130 FDUSD |
| 2025-06-17 |
3.7860 FDUSD |
150,313.6900 DOT |
3.8560 FDUSD |
3.6720 FDUSD |
3.7270 FDUSD |
3.7410 FDUSD |
| 2025-06-16 |
3.9143 FDUSD |
135,223.0800 DOT |
3.8250 FDUSD |
3.7980 FDUSD |
3.8260 FDUSD |
3.9710 FDUSD |
| 2025-06-15 |
3.7995 FDUSD |
59,859.6600 DOT |
3.7880 FDUSD |
3.7640 FDUSD |
3.7780 FDUSD |
3.8030 FDUSD |
| 2025-06-14 |
3.8068 FDUSD |
147,929.1300 DOT |
3.8420 FDUSD |
3.7260 FDUSD |
3.7710 FDUSD |
3.7380 FDUSD |
| 2025-06-13 |
3.7986 FDUSD |
332,141.6200 DOT |
3.9250 FDUSD |
3.6730 FDUSD |
3.7460 FDUSD |
3.8420 FDUSD |
| 2025-06-12 |
4.0948 FDUSD |
158,975.5900 DOT |
4.1920 FDUSD |
4.0110 FDUSD |
4.0530 FDUSD |
4.0490 FDUSD |
| 2025-06-11 |
4.2728 FDUSD |
206,093.1200 DOT |
4.3000 FDUSD |
4.1530 FDUSD |
4.1850 FDUSD |
4.1850 FDUSD |
| 2025-06-10 |
4.2295 FDUSD |
380,820.3000 DOT |
4.1580 FDUSD |
4.1050 FDUSD |
4.1420 FDUSD |
4.2820 FDUSD |
| 2025-06-09 |
4.0465 FDUSD |
119,939.6300 DOT |
4.0290 FDUSD |
3.9730 FDUSD |
3.9950 FDUSD |
4.1390 FDUSD |
| 2025-06-08 |
4.0661 FDUSD |
98,786.7400 DOT |
4.0360 FDUSD |
3.9840 FDUSD |
4.0190 FDUSD |
4.0310 FDUSD |
| 2025-06-07 |
4.0154 FDUSD |
89,184.2800 DOT |
3.8930 FDUSD |
3.8780 FDUSD |
3.9370 FDUSD |
4.0430 FDUSD |
| 2025-06-06 |
3.9171 FDUSD |
126,798.8500 DOT |
3.8220 FDUSD |
3.8120 FDUSD |
3.8700 FDUSD |
3.9040 FDUSD |
| 2025-06-05 |
3.9417 FDUSD |
295,693.7600 DOT |
4.0140 FDUSD |
3.7510 FDUSD |
3.8300 FDUSD |
3.8140 FDUSD |
| 2025-06-04 |
4.1199 FDUSD |
214,394.2900 DOT |
4.1460 FDUSD |
3.9930 FDUSD |
4.0410 FDUSD |
4.0180 FDUSD |
| 2025-06-03 |
4.1730 FDUSD |
150,743.8900 DOT |
4.1570 FDUSD |
4.1060 FDUSD |
4.1390 FDUSD |
4.1370 FDUSD |
| 2025-06-02 |
4.0410 FDUSD |
110,944.9100 DOT |
4.0720 FDUSD |
3.9620 FDUSD |
3.9830 FDUSD |
4.1550 FDUSD |
| 2025-06-01 |
4.0537 FDUSD |
61,511.5500 DOT |
4.0820 FDUSD |
3.9840 FDUSD |
4.0160 FDUSD |
4.0660 FDUSD |
| 2025-05-31 |
4.0190 FDUSD |
92,550.2800 DOT |
4.0640 FDUSD |
3.9100 FDUSD |
3.9750 FDUSD |
4.0860 FDUSD |
| 2025-05-30 |
4.1899 FDUSD |
228,551.2300 DOT |
4.3390 FDUSD |
4.0190 FDUSD |
4.0770 FDUSD |
4.0580 FDUSD |
| 2025-05-29 |
4.5563 FDUSD |
293,027.6600 DOT |
4.5990 FDUSD |
4.4120 FDUSD |
4.4620 FDUSD |
4.4420 FDUSD |
| 2025-05-28 |
4.5381 FDUSD |
250,460.4100 DOT |
4.5480 FDUSD |
4.4290 FDUSD |
4.4940 FDUSD |
4.4970 FDUSD |
| 2025-05-27 |
4.5635 FDUSD |
213,009.7600 DOT |
4.4790 FDUSD |
4.3850 FDUSD |
4.4430 FDUSD |
4.5430 FDUSD |
| 2025-05-26 |
4.5306 FDUSD |
230,888.9100 DOT |
4.5390 FDUSD |
4.4370 FDUSD |
4.4670 FDUSD |
4.4790 FDUSD |
| 2025-05-25 |
4.4694 FDUSD |
107,954.2300 DOT |
4.5500 FDUSD |
4.3600 FDUSD |
4.4170 FDUSD |
4.5290 FDUSD |
| 2025-05-24 |
4.5956 FDUSD |
136,097.4400 DOT |
4.5670 FDUSD |
4.5460 FDUSD |
4.5720 FDUSD |
4.5500 FDUSD |
| 2025-05-23 |
4.8500 FDUSD |
419,211.4400 DOT |
4.9570 FDUSD |
4.5870 FDUSD |
4.6210 FDUSD |
4.5880 FDUSD |
| 2025-05-22 |
4.8769 FDUSD |
156,966.7900 DOT |
4.7480 FDUSD |
4.7410 FDUSD |
4.8080 FDUSD |
4.9460 FDUSD |
| 2025-05-21 |
4.7296 FDUSD |
285,496.5300 DOT |
4.6870 FDUSD |
4.6220 FDUSD |
4.6540 FDUSD |
4.7220 FDUSD |
| 2025-05-20 |
4.6327 FDUSD |
260,568.9000 DOT |
4.6080 FDUSD |
4.5270 FDUSD |
4.5690 FDUSD |
4.7030 FDUSD |
| 2025-05-19 |
4.5555 FDUSD |
234,492.2100 DOT |
4.8010 FDUSD |
4.4220 FDUSD |
4.5200 FDUSD |
4.6040 FDUSD |
| 2025-05-18 |
4.7086 FDUSD |
175,758.9500 DOT |
4.6190 FDUSD |
4.5190 FDUSD |
4.6310 FDUSD |
4.6660 FDUSD |
| 2025-05-17 |
4.6772 FDUSD |
225,209.8300 DOT |
4.7640 FDUSD |
4.5660 FDUSD |
4.6360 FDUSD |
4.6130 FDUSD |
| 2025-05-16 |
4.8715 FDUSD |
240,580.8400 DOT |
4.7850 FDUSD |
4.7590 FDUSD |
4.7980 FDUSD |
4.7810 FDUSD |
| 2025-05-15 |
4.8204 FDUSD |
349,561.2400 DOT |
4.9910 FDUSD |
4.6890 FDUSD |
4.7680 FDUSD |
4.7100 FDUSD |