Identifier on Binance: DOTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
6.7718 FDUSD |
146,501.4600 DOT |
6.6540 FDUSD |
6.5270 FDUSD |
6.5900 FDUSD |
7.0450 FDUSD |
| 2024-12-31 |
6.7306 FDUSD |
155,651.5700 DOT |
6.7040 FDUSD |
6.5650 FDUSD |
6.6100 FDUSD |
6.6560 FDUSD |
| 2024-12-30 |
6.8804 FDUSD |
186,960.5900 DOT |
6.8450 FDUSD |
6.5370 FDUSD |
6.6160 FDUSD |
6.7090 FDUSD |
| 2024-12-29 |
6.9296 FDUSD |
65,917.4800 DOT |
7.1130 FDUSD |
6.8050 FDUSD |
6.8750 FDUSD |
6.8090 FDUSD |
| 2024-12-28 |
6.9635 FDUSD |
106,174.5400 DOT |
6.9090 FDUSD |
6.7870 FDUSD |
6.8670 FDUSD |
7.1080 FDUSD |
| 2024-12-27 |
7.0232 FDUSD |
241,967.8000 DOT |
6.9230 FDUSD |
6.8100 FDUSD |
6.8820 FDUSD |
6.8900 FDUSD |
| 2024-12-26 |
7.0271 FDUSD |
142,019.0600 DOT |
7.4820 FDUSD |
6.8730 FDUSD |
6.9710 FDUSD |
6.9590 FDUSD |
| 2024-12-25 |
7.4489 FDUSD |
120,613.8100 DOT |
7.5240 FDUSD |
7.3320 FDUSD |
7.4440 FDUSD |
7.4570 FDUSD |
| 2024-12-24 |
7.4431 FDUSD |
184,859.4500 DOT |
7.3480 FDUSD |
7.1310 FDUSD |
7.2250 FDUSD |
7.5510 FDUSD |
| 2024-12-23 |
6.9743 FDUSD |
87,962.6900 DOT |
6.8620 FDUSD |
6.6660 FDUSD |
6.8310 FDUSD |
6.9270 FDUSD |
| 2024-12-22 |
6.9250 FDUSD |
56,721.5100 DOT |
6.9760 FDUSD |
6.6950 FDUSD |
6.8740 FDUSD |
6.8470 FDUSD |
| 2024-12-21 |
7.3885 FDUSD |
112,918.7600 DOT |
7.3000 FDUSD |
6.8500 FDUSD |
6.9660 FDUSD |
6.9830 FDUSD |
| 2024-12-20 |
6.6983 FDUSD |
247,658.9600 DOT |
6.9730 FDUSD |
6.0640 FDUSD |
6.4080 FDUSD |
7.3560 FDUSD |
| 2024-12-19 |
7.3123 FDUSD |
231,257.0100 DOT |
7.7110 FDUSD |
6.7770 FDUSD |
7.0360 FDUSD |
7.0480 FDUSD |
| 2024-12-18 |
8.0412 FDUSD |
154,891.8300 DOT |
8.5080 FDUSD |
7.5870 FDUSD |
7.8140 FDUSD |
7.7410 FDUSD |
| 2024-12-17 |
8.7542 FDUSD |
43,798.3900 DOT |
8.7680 FDUSD |
8.5330 FDUSD |
8.6750 FDUSD |
8.6520 FDUSD |
| 2024-12-16 |
8.9600 FDUSD |
176,131.4300 DOT |
9.0480 FDUSD |
8.6060 FDUSD |
8.7140 FDUSD |
8.9080 FDUSD |
| 2024-12-15 |
8.8401 FDUSD |
98,112.7300 DOT |
8.5340 FDUSD |
8.3700 FDUSD |
8.4920 FDUSD |
8.7530 FDUSD |
| 2024-12-14 |
8.7460 FDUSD |
87,665.7100 DOT |
9.0540 FDUSD |
8.3440 FDUSD |
8.4770 FDUSD |
8.5320 FDUSD |
| 2024-12-13 |
8.9561 FDUSD |
100,400.6900 DOT |
9.0690 FDUSD |
8.7800 FDUSD |
8.9300 FDUSD |
9.0110 FDUSD |
| 2024-12-12 |
9.2630 FDUSD |
218,742.6900 DOT |
8.9900 FDUSD |
8.9210 FDUSD |
9.0380 FDUSD |
8.9960 FDUSD |
| 2024-12-11 |
8.8209 FDUSD |
240,070.6400 DOT |
8.4020 FDUSD |
8.0440 FDUSD |
8.2780 FDUSD |
9.0490 FDUSD |
| 2024-12-10 |
8.1701 FDUSD |
418,606.9000 DOT |
8.4890 FDUSD |
7.6060 FDUSD |
7.9610 FDUSD |
8.4110 FDUSD |
| 2024-12-09 |
9.0310 FDUSD |
396,377.6100 DOT |
10.4090 FDUSD |
7.5680 FDUSD |
8.5300 FDUSD |
8.5400 FDUSD |
| 2024-12-08 |
10.4520 FDUSD |
141,338.2200 DOT |
10.6120 FDUSD |
10.2200 FDUSD |
10.3380 FDUSD |
10.3870 FDUSD |
| 2024-12-07 |
10.6999 FDUSD |
512,570.3300 DOT |
10.6960 FDUSD |
10.3310 FDUSD |
10.4760 FDUSD |
10.6750 FDUSD |
| 2024-12-06 |
10.5839 FDUSD |
382,210.6600 DOT |
10.3960 FDUSD |
10.0380 FDUSD |
10.3210 FDUSD |
10.7320 FDUSD |
| 2024-12-05 |
10.7522 FDUSD |
604,812.8100 DOT |
10.5350 FDUSD |
9.9190 FDUSD |
10.3260 FDUSD |
10.5230 FDUSD |
| 2024-12-04 |
10.7526 FDUSD |
805,116.6100 DOT |
9.8030 FDUSD |
9.6830 FDUSD |
9.8950 FDUSD |
10.5350 FDUSD |
| 2024-12-03 |
9.9305 FDUSD |
416,678.0100 DOT |
10.0410 FDUSD |
9.0870 FDUSD |
9.5920 FDUSD |
9.8480 FDUSD |
| 2024-12-02 |
9.2621 FDUSD |
707,013.9900 DOT |
9.3080 FDUSD |
8.4830 FDUSD |
8.6350 FDUSD |
10.0060 FDUSD |
| 2024-12-01 |
9.0369 FDUSD |
433,113.9000 DOT |
8.9560 FDUSD |
8.7150 FDUSD |
8.8360 FDUSD |
9.2950 FDUSD |
| 2024-11-30 |
8.9123 FDUSD |
175,943.3600 DOT |
9.0130 FDUSD |
8.6200 FDUSD |
8.7040 FDUSD |
9.1570 FDUSD |
| 2024-11-29 |
8.6829 FDUSD |
127,795.8500 DOT |
8.6350 FDUSD |
8.4530 FDUSD |
8.5410 FDUSD |
8.7950 FDUSD |
| 2024-11-28 |
8.3353 FDUSD |
114,706.2100 DOT |
8.4510 FDUSD |
8.0160 FDUSD |
8.1470 FDUSD |
8.6430 FDUSD |
| 2024-11-27 |
8.2991 FDUSD |
103,687.2200 DOT |
8.0770 FDUSD |
7.8670 FDUSD |
8.1260 FDUSD |
8.3980 FDUSD |
| 2024-11-26 |
8.0054 FDUSD |
138,342.5000 DOT |
8.2550 FDUSD |
7.5690 FDUSD |
7.9000 FDUSD |
8.0890 FDUSD |
| 2024-11-25 |
8.7910 FDUSD |
391,331.8700 DOT |
8.8360 FDUSD |
8.1340 FDUSD |
8.3840 FDUSD |
8.2740 FDUSD |
| 2024-11-24 |
9.0897 FDUSD |
644,434.4700 DOT |
8.5420 FDUSD |
8.0780 FDUSD |
8.5390 FDUSD |
8.9720 FDUSD |
| 2024-11-23 |
8.0719 FDUSD |
720,965.0300 DOT |
6.6420 FDUSD |
6.6030 FDUSD |
6.9320 FDUSD |
8.6800 FDUSD |
| 2024-11-22 |
6.2112 FDUSD |
188,536.3800 DOT |
5.9430 FDUSD |
5.8940 FDUSD |
5.9840 FDUSD |
6.4650 FDUSD |
| 2024-11-21 |
5.7736 FDUSD |
106,372.5900 DOT |
5.7260 FDUSD |
5.4910 FDUSD |
5.6330 FDUSD |
5.8700 FDUSD |
| 2024-11-20 |
5.9046 FDUSD |
131,789.2700 DOT |
5.8250 FDUSD |
5.5520 FDUSD |
5.6650 FDUSD |
5.7730 FDUSD |
| 2024-11-19 |
5.8613 FDUSD |
114,481.0100 DOT |
6.0250 FDUSD |
5.6790 FDUSD |
5.7870 FDUSD |
5.8170 FDUSD |
| 2024-11-18 |
5.7735 FDUSD |
168,783.2300 DOT |
5.4230 FDUSD |
5.3950 FDUSD |
5.5580 FDUSD |
5.9770 FDUSD |
| 2024-11-17 |
5.7114 FDUSD |
250,717.2400 DOT |
5.7840 FDUSD |
5.3170 FDUSD |
5.3470 FDUSD |
5.3290 FDUSD |
| 2024-11-16 |
5.4803 FDUSD |
130,337.0100 DOT |
5.1550 FDUSD |
5.1310 FDUSD |
5.1790 FDUSD |
5.7730 FDUSD |
| 2024-11-15 |
4.9315 FDUSD |
145,601.5500 DOT |
4.7690 FDUSD |
4.6960 FDUSD |
4.8220 FDUSD |
5.1370 FDUSD |
| 2024-11-14 |
4.9847 FDUSD |
170,948.2800 DOT |
5.0800 FDUSD |
4.7290 FDUSD |
4.8220 FDUSD |
4.7350 FDUSD |
| 2024-11-13 |
5.1830 FDUSD |
202,883.1100 DOT |
5.3210 FDUSD |
4.9250 FDUSD |
5.0610 FDUSD |
5.1000 FDUSD |