Identifier on Binance: DOTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
6.9409 FDUSD |
93,870.6600 DOT |
6.7160 FDUSD |
6.6250 FDUSD |
6.7330 FDUSD |
6.9000 FDUSD |
| 2023-12-19 |
6.8446 FDUSD |
50,610.0900 DOT |
6.8940 FDUSD |
6.5920 FDUSD |
6.7140 FDUSD |
6.7020 FDUSD |
| 2023-12-18 |
6.6840 FDUSD |
57,681.0200 DOT |
6.8020 FDUSD |
6.3830 FDUSD |
6.5170 FDUSD |
6.8490 FDUSD |
| 2023-12-17 |
6.9652 FDUSD |
56,407.3300 DOT |
7.1090 FDUSD |
6.8000 FDUSD |
6.8560 FDUSD |
6.8400 FDUSD |
| 2023-12-16 |
7.1756 FDUSD |
32,460.6800 DOT |
6.9350 FDUSD |
6.8640 FDUSD |
7.0270 FDUSD |
7.1000 FDUSD |
| 2023-12-15 |
7.1935 FDUSD |
57,423.5700 DOT |
7.4960 FDUSD |
6.9300 FDUSD |
7.0240 FDUSD |
6.9490 FDUSD |
| 2023-12-14 |
7.4167 FDUSD |
100,713.1900 DOT |
7.5900 FDUSD |
7.0000 FDUSD |
7.2790 FDUSD |
7.5350 FDUSD |
| 2023-12-13 |
7.1081 FDUSD |
62,762.7600 DOT |
7.0980 FDUSD |
6.5720 FDUSD |
6.7620 FDUSD |
7.5640 FDUSD |
| 2023-12-12 |
7.0014 FDUSD |
126,186.7700 DOT |
6.6940 FDUSD |
6.6940 FDUSD |
6.8380 FDUSD |
6.9320 FDUSD |
| 2023-12-11 |
6.7148 FDUSD |
116,152.7000 DOT |
7.3500 FDUSD |
6.3200 FDUSD |
6.5330 FDUSD |
6.7220 FDUSD |
| 2023-12-10 |
7.2084 FDUSD |
26,059.5600 DOT |
7.1220 FDUSD |
6.9710 FDUSD |
7.0700 FDUSD |
7.3390 FDUSD |
| 2023-12-09 |
7.3411 FDUSD |
93,766.0200 DOT |
6.8410 FDUSD |
6.8350 FDUSD |
7.2120 FDUSD |
7.1990 FDUSD |
| 2023-12-08 |
6.5272 FDUSD |
51,318.6100 DOT |
6.2540 FDUSD |
6.1770 FDUSD |
6.1980 FDUSD |
6.8020 FDUSD |
| 2023-12-07 |
6.1191 FDUSD |
53,824.0000 DOT |
6.0550 FDUSD |
5.8910 FDUSD |
6.0100 FDUSD |
6.2100 FDUSD |
| 2023-12-06 |
5.9899 FDUSD |
27,987.7800 DOT |
5.9120 FDUSD |
5.7570 FDUSD |
5.8650 FDUSD |
6.0040 FDUSD |
| 2023-12-05 |
5.6935 FDUSD |
28,564.2100 DOT |
5.6350 FDUSD |
5.5170 FDUSD |
5.5600 FDUSD |
5.9340 FDUSD |
| 2023-12-04 |
5.5987 FDUSD |
27,568.4500 DOT |
5.5520 FDUSD |
5.4450 FDUSD |
5.5380 FDUSD |
5.6010 FDUSD |
| 2023-12-03 |
5.5208 FDUSD |
12,699.4100 DOT |
5.5610 FDUSD |
5.4410 FDUSD |
5.4720 FDUSD |
5.5980 FDUSD |
| 2023-12-02 |
5.5183 FDUSD |
9,887.4900 DOT |
5.4680 FDUSD |
5.4560 FDUSD |
5.4680 FDUSD |
5.5820 FDUSD |
| 2023-12-01 |
5.4547 FDUSD |
10,635.3900 DOT |
5.4710 FDUSD |
5.3720 FDUSD |
5.4090 FDUSD |
5.4780 FDUSD |
| 2023-11-30 |
5.4211 FDUSD |
69,571.8100 DOT |
5.1600 FDUSD |
5.1240 FDUSD |
5.1520 FDUSD |
5.4760 FDUSD |
| 2023-11-29 |
5.2854 FDUSD |
13,295.3400 DOT |
5.2650 FDUSD |
5.1590 FDUSD |
5.1680 FDUSD |
5.1680 FDUSD |
| 2023-11-28 |
5.2203 FDUSD |
7,527.9300 DOT |
5.1620 FDUSD |
5.1140 FDUSD |
5.1690 FDUSD |
5.2850 FDUSD |
| 2023-11-27 |
5.1783 FDUSD |
8,183.8700 DOT |
5.3420 FDUSD |
5.0250 FDUSD |
5.0770 FDUSD |
5.1660 FDUSD |
| 2023-11-26 |
5.3330 FDUSD |
13,149.3000 DOT |
5.3300 FDUSD |
5.1520 FDUSD |
5.2500 FDUSD |
5.3260 FDUSD |
| 2023-11-25 |
5.3108 FDUSD |
8,410.0100 DOT |
5.2290 FDUSD |
5.2200 FDUSD |
5.2850 FDUSD |
5.3200 FDUSD |
| 2023-11-24 |
5.2188 FDUSD |
17,518.3600 DOT |
5.1420 FDUSD |
5.1220 FDUSD |
5.1650 FDUSD |
5.2160 FDUSD |
| 2023-11-23 |
5.1314 FDUSD |
39,628.9700 DOT |
5.1810 FDUSD |
5.0870 FDUSD |
5.1240 FDUSD |
5.1390 FDUSD |
| 2023-11-22 |
5.1010 FDUSD |
11,063.9800 DOT |
4.8620 FDUSD |
4.8620 FDUSD |
4.9510 FDUSD |
5.1710 FDUSD |
| 2023-11-21 |
5.0815 FDUSD |
30,002.1000 DOT |
5.2870 FDUSD |
4.8390 FDUSD |
4.9250 FDUSD |
4.9250 FDUSD |
| 2023-11-20 |
5.4595 FDUSD |
44,075.2200 DOT |
5.4360 FDUSD |
5.2610 FDUSD |
5.3410 FDUSD |
5.3000 FDUSD |
| 2023-11-19 |
5.3842 FDUSD |
22,943.1200 DOT |
5.2700 FDUSD |
5.1790 FDUSD |
5.2400 FDUSD |
5.4290 FDUSD |
| 2023-11-18 |
5.1550 FDUSD |
13,826.2100 DOT |
5.2280 FDUSD |
5.0000 FDUSD |
5.1000 FDUSD |
5.2710 FDUSD |
| 2023-11-17 |
5.2957 FDUSD |
18,581.7200 DOT |
5.3590 FDUSD |
5.0580 FDUSD |
5.1670 FDUSD |
5.2610 FDUSD |
| 2023-11-16 |
5.6096 FDUSD |
44,923.6700 DOT |
5.5540 FDUSD |
5.2850 FDUSD |
5.3850 FDUSD |
5.3920 FDUSD |
| 2023-11-15 |
5.4805 FDUSD |
28,317.4100 DOT |
5.2050 FDUSD |
5.2010 FDUSD |
5.2410 FDUSD |
5.5340 FDUSD |
| 2023-11-14 |
5.3148 FDUSD |
16,417.8000 DOT |
5.3540 FDUSD |
5.0090 FDUSD |
5.1660 FDUSD |
5.2400 FDUSD |
| 2023-11-13 |
5.6272 FDUSD |
54,499.3700 DOT |
5.6910 FDUSD |
5.3440 FDUSD |
5.4000 FDUSD |
5.3870 FDUSD |
| 2023-11-12 |
5.6604 FDUSD |
29,639.2200 DOT |
5.5570 FDUSD |
5.3640 FDUSD |
5.5340 FDUSD |
5.7310 FDUSD |
| 2023-11-11 |
5.4865 FDUSD |
53,192.1700 DOT |
5.3120 FDUSD |
5.0800 FDUSD |
5.1960 FDUSD |
5.5420 FDUSD |
| 2023-11-10 |
5.1135 FDUSD |
17,808.8000 DOT |
5.1120 FDUSD |
4.9940 FDUSD |
5.0690 FDUSD |
5.2860 FDUSD |
| 2023-11-09 |
4.9994 FDUSD |
18,026.2700 DOT |
5.0340 FDUSD |
4.5880 FDUSD |
4.8780 FDUSD |
5.0150 FDUSD |
| 2023-11-08 |
4.9949 FDUSD |
28,816.5500 DOT |
4.9510 FDUSD |
4.8700 FDUSD |
4.8770 FDUSD |
5.0340 FDUSD |
| 2023-11-07 |
4.9107 FDUSD |
9,486.4500 DOT |
4.9580 FDUSD |
4.7300 FDUSD |
4.8130 FDUSD |
4.9300 FDUSD |
| 2023-11-06 |
4.8755 FDUSD |
4,766.6500 DOT |
4.7930 FDUSD |
4.7000 FDUSD |
4.7390 FDUSD |
4.9590 FDUSD |
| 2023-11-05 |
4.7858 FDUSD |
7,887.3200 DOT |
4.6980 FDUSD |
4.6580 FDUSD |
4.7180 FDUSD |
4.7770 FDUSD |
| 2023-11-04 |
4.6746 FDUSD |
2,702.9000 DOT |
4.6240 FDUSD |
4.5930 FDUSD |
4.6240 FDUSD |
4.7140 FDUSD |
| 2023-11-03 |
4.5352 FDUSD |
1,795.0100 DOT |
4.6060 FDUSD |
4.4680 FDUSD |
4.5140 FDUSD |
4.6250 FDUSD |
| 2023-11-02 |
4.6741 FDUSD |
7,572.5200 DOT |
4.7350 FDUSD |
4.5000 FDUSD |
4.6130 FDUSD |
4.6060 FDUSD |
| 2023-11-01 |
4.5432 FDUSD |
11,843.2200 DOT |
4.4360 FDUSD |
4.3290 FDUSD |
4.3530 FDUSD |
4.7350 FDUSD |