Identifier on Binance: DOTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
3.9383 FDUSD |
291,228.4000 DOT |
3.8340 FDUSD |
3.8310 FDUSD |
3.8450 FDUSD |
3.9910 FDUSD |
| 2025-09-06 |
3.8432 FDUSD |
39,325.8800 DOT |
3.8360 FDUSD |
3.7910 FDUSD |
3.8170 FDUSD |
3.8240 FDUSD |
| 2025-09-05 |
3.8327 FDUSD |
147,816.5900 DOT |
3.7740 FDUSD |
3.7680 FDUSD |
3.7850 FDUSD |
3.8370 FDUSD |
| 2025-09-04 |
3.7841 FDUSD |
130,912.4200 DOT |
3.8760 FDUSD |
3.7380 FDUSD |
3.7620 FDUSD |
3.7970 FDUSD |
| 2025-09-03 |
3.8486 FDUSD |
227,592.1100 DOT |
3.8270 FDUSD |
3.7940 FDUSD |
3.8160 FDUSD |
3.8690 FDUSD |
| 2025-09-02 |
3.7734 FDUSD |
473,993.2500 DOT |
3.7020 FDUSD |
3.6870 FDUSD |
3.7080 FDUSD |
3.8080 FDUSD |
| 2025-09-01 |
3.7413 FDUSD |
286,883.5600 DOT |
3.7500 FDUSD |
3.6250 FDUSD |
3.6730 FDUSD |
3.7020 FDUSD |
| 2025-08-31 |
3.8276 FDUSD |
71,464.2800 DOT |
3.8210 FDUSD |
3.7780 FDUSD |
3.8100 FDUSD |
3.7830 FDUSD |
| 2025-08-30 |
3.7780 FDUSD |
201,887.7100 DOT |
3.7810 FDUSD |
3.7230 FDUSD |
3.7720 FDUSD |
3.8010 FDUSD |
| 2025-08-29 |
3.8706 FDUSD |
380,396.4900 DOT |
3.9940 FDUSD |
3.7340 FDUSD |
3.7680 FDUSD |
3.7840 FDUSD |
| 2025-08-28 |
3.9593 FDUSD |
352,997.7400 DOT |
3.8490 FDUSD |
3.8190 FDUSD |
3.8630 FDUSD |
3.9580 FDUSD |
| 2025-08-27 |
3.8879 FDUSD |
91,251.7200 DOT |
3.8960 FDUSD |
3.8330 FDUSD |
3.8680 FDUSD |
3.8670 FDUSD |
| 2025-08-26 |
3.8399 FDUSD |
226,807.8000 DOT |
3.7330 FDUSD |
3.7220 FDUSD |
3.7600 FDUSD |
3.9190 FDUSD |
| 2025-08-25 |
3.9443 FDUSD |
201,751.9900 DOT |
4.1250 FDUSD |
3.7020 FDUSD |
3.7400 FDUSD |
3.7360 FDUSD |
| 2025-08-24 |
4.1435 FDUSD |
218,617.2100 DOT |
4.2460 FDUSD |
4.0230 FDUSD |
4.0610 FDUSD |
4.1280 FDUSD |
| 2025-08-23 |
4.1354 FDUSD |
384,174.1400 DOT |
4.1930 FDUSD |
4.0370 FDUSD |
4.0790 FDUSD |
4.2470 FDUSD |
| 2025-08-22 |
3.9187 FDUSD |
472,042.7500 DOT |
3.8090 FDUSD |
3.7000 FDUSD |
3.7610 FDUSD |
4.1890 FDUSD |
| 2025-08-21 |
3.8666 FDUSD |
440,395.6700 DOT |
3.8920 FDUSD |
3.7840 FDUSD |
3.8180 FDUSD |
3.8350 FDUSD |
| 2025-08-20 |
3.8127 FDUSD |
123,535.1400 DOT |
3.7410 FDUSD |
3.7080 FDUSD |
3.7610 FDUSD |
3.9080 FDUSD |
| 2025-08-19 |
3.8367 FDUSD |
152,056.2200 DOT |
3.9270 FDUSD |
3.7280 FDUSD |
3.7650 FDUSD |
3.7540 FDUSD |
| 2025-08-18 |
3.9252 FDUSD |
255,322.4600 DOT |
4.0600 FDUSD |
3.8440 FDUSD |
3.8820 FDUSD |
3.9730 FDUSD |
| 2025-08-17 |
4.0765 FDUSD |
169,947.5800 DOT |
3.9710 FDUSD |
3.9370 FDUSD |
3.9530 FDUSD |
4.0800 FDUSD |
| 2025-08-16 |
3.9465 FDUSD |
94,175.4500 DOT |
3.9060 FDUSD |
3.9000 FDUSD |
3.9190 FDUSD |
3.9820 FDUSD |
| 2025-08-15 |
3.9733 FDUSD |
314,158.6000 DOT |
3.9900 FDUSD |
3.8290 FDUSD |
3.8790 FDUSD |
3.8890 FDUSD |
| 2025-08-14 |
4.1385 FDUSD |
222,524.1000 DOT |
4.2860 FDUSD |
3.9170 FDUSD |
3.9820 FDUSD |
3.9820 FDUSD |
| 2025-08-13 |
4.2090 FDUSD |
289,824.9700 DOT |
4.1640 FDUSD |
4.1040 FDUSD |
4.1750 FDUSD |
4.2850 FDUSD |
| 2025-08-12 |
4.0000 FDUSD |
304,526.7600 DOT |
3.8620 FDUSD |
3.8460 FDUSD |
3.8870 FDUSD |
4.1770 FDUSD |
| 2025-08-11 |
4.0020 FDUSD |
704,685.3900 DOT |
4.0540 FDUSD |
3.8290 FDUSD |
3.8710 FDUSD |
3.8730 FDUSD |
| 2025-08-10 |
4.0627 FDUSD |
180,024.4800 DOT |
4.1470 FDUSD |
3.9720 FDUSD |
4.0250 FDUSD |
4.0400 FDUSD |
| 2025-08-09 |
4.0890 FDUSD |
108,049.7600 DOT |
3.9890 FDUSD |
3.9810 FDUSD |
3.9960 FDUSD |
4.1520 FDUSD |
| 2025-08-08 |
3.9146 FDUSD |
207,072.4000 DOT |
3.8700 FDUSD |
3.8190 FDUSD |
3.8810 FDUSD |
4.0020 FDUSD |
| 2025-08-07 |
3.7294 FDUSD |
158,616.3500 DOT |
3.6790 FDUSD |
3.6520 FDUSD |
3.6610 FDUSD |
3.8680 FDUSD |
| 2025-08-06 |
3.6252 FDUSD |
84,219.7400 DOT |
3.6280 FDUSD |
3.5610 FDUSD |
3.5780 FDUSD |
3.6880 FDUSD |
| 2025-08-05 |
3.6347 FDUSD |
154,897.4100 DOT |
3.7190 FDUSD |
3.5460 FDUSD |
3.6040 FDUSD |
3.6090 FDUSD |
| 2025-08-04 |
3.6686 FDUSD |
156,643.5600 DOT |
3.6090 FDUSD |
3.6080 FDUSD |
3.6310 FDUSD |
3.7250 FDUSD |
| 2025-08-03 |
3.5823 FDUSD |
147,226.1700 DOT |
3.5120 FDUSD |
3.4790 FDUSD |
3.5360 FDUSD |
3.6120 FDUSD |
| 2025-08-02 |
3.5542 FDUSD |
185,946.2800 DOT |
3.5540 FDUSD |
3.4370 FDUSD |
3.4870 FDUSD |
3.4860 FDUSD |
| 2025-08-01 |
3.6447 FDUSD |
573,552.0700 DOT |
3.6930 FDUSD |
3.4550 FDUSD |
3.5520 FDUSD |
3.5520 FDUSD |
| 2025-07-31 |
3.8312 FDUSD |
225,485.8800 DOT |
3.8130 FDUSD |
3.6760 FDUSD |
3.7210 FDUSD |
3.6760 FDUSD |
| 2025-07-30 |
3.8106 FDUSD |
684,771.4700 DOT |
3.9080 FDUSD |
3.6380 FDUSD |
3.7820 FDUSD |
3.7920 FDUSD |
| 2025-07-29 |
3.9325 FDUSD |
300,068.9800 DOT |
3.9700 FDUSD |
3.8300 FDUSD |
3.8940 FDUSD |
3.9000 FDUSD |
| 2025-07-28 |
4.2101 FDUSD |
259,231.2300 DOT |
4.2400 FDUSD |
3.9400 FDUSD |
3.9620 FDUSD |
3.9620 FDUSD |
| 2025-07-27 |
4.1780 FDUSD |
143,818.2000 DOT |
4.1280 FDUSD |
4.1220 FDUSD |
4.1390 FDUSD |
4.2200 FDUSD |
| 2025-07-26 |
4.1273 FDUSD |
65,999.1100 DOT |
4.0910 FDUSD |
4.0770 FDUSD |
4.0960 FDUSD |
4.1590 FDUSD |
| 2025-07-25 |
3.9841 FDUSD |
154,908.3900 DOT |
4.0060 FDUSD |
3.8750 FDUSD |
3.9630 FDUSD |
4.0880 FDUSD |
| 2025-07-24 |
4.0403 FDUSD |
194,056.9200 DOT |
4.1220 FDUSD |
3.9050 FDUSD |
4.0000 FDUSD |
4.0070 FDUSD |
| 2025-07-23 |
4.2713 FDUSD |
225,166.1600 DOT |
4.5490 FDUSD |
4.0170 FDUSD |
4.1270 FDUSD |
4.1430 FDUSD |
| 2025-07-22 |
4.4213 FDUSD |
176,841.4800 DOT |
4.5050 FDUSD |
4.2880 FDUSD |
4.3610 FDUSD |
4.4970 FDUSD |
| 2025-07-21 |
4.5579 FDUSD |
257,468.0400 DOT |
4.4860 FDUSD |
4.4060 FDUSD |
4.4780 FDUSD |
4.4940 FDUSD |
| 2025-07-20 |
4.4569 FDUSD |
197,155.8500 DOT |
4.4160 FDUSD |
4.3590 FDUSD |
4.4050 FDUSD |
4.4700 FDUSD |