Crypto exchange Binance

Market Polkadot (DOT) / First Digital USD (FDUSD)

Identifier on Binance: DOTFDUSD
Price
Date Price Volume Open Low High Close
2025-02-03 4.6086 FDUSD 968,335.4400 DOT 5.1550 FDUSD 3.8210 FDUSD 4.3590 FDUSD 5.2310 FDUSD
2025-02-02 5.5286 FDUSD 534,643.6300 DOT 5.9090 FDUSD 5.0960 FDUSD 5.2270 FDUSD 5.1600 FDUSD
2025-02-01 6.3085 FDUSD 168,479.6800 DOT 6.3270 FDUSD 5.9360 FDUSD 6.0340 FDUSD 5.9700 FDUSD
2025-01-31 6.2998 FDUSD 150,794.5600 DOT 6.1320 FDUSD 6.0350 FDUSD 6.0670 FDUSD 6.4190 FDUSD
2025-01-30 6.1128 FDUSD 191,427.5500 DOT 5.7730 FDUSD 5.7260 FDUSD 5.8090 FDUSD 6.1740 FDUSD
2025-01-29 5.7749 FDUSD 136,106.7300 DOT 5.6510 FDUSD 5.5490 FDUSD 5.6540 FDUSD 5.8130 FDUSD
2025-01-28 5.8519 FDUSD 439,407.3800 DOT 5.9430 FDUSD 5.6780 FDUSD 5.7570 FDUSD 5.6780 FDUSD
2025-01-27 5.8356 FDUSD 246,517.5500 DOT 6.1700 FDUSD 5.4930 FDUSD 5.6940 FDUSD 5.9300 FDUSD
2025-01-26 6.3551 FDUSD 61,377.4000 DOT 6.3160 FDUSD 6.2660 FDUSD 6.2950 FDUSD 6.3180 FDUSD
2025-01-25 6.3334 FDUSD 68,569.7800 DOT 6.3160 FDUSD 6.2500 FDUSD 6.3100 FDUSD 6.3700 FDUSD
2025-01-24 6.3907 FDUSD 300,347.8500 DOT 6.3570 FDUSD 6.2070 FDUSD 6.2910 FDUSD 6.3180 FDUSD
2025-01-23 6.3275 FDUSD 123,069.0400 DOT 6.4480 FDUSD 6.2000 FDUSD 6.3090 FDUSD 6.3830 FDUSD
2025-01-22 6.5655 FDUSD 144,191.2100 DOT 6.6220 FDUSD 6.4560 FDUSD 6.5060 FDUSD 6.4730 FDUSD
2025-01-21 6.4421 FDUSD 174,246.8500 DOT 6.3810 FDUSD 6.0910 FDUSD 6.2750 FDUSD 6.7200 FDUSD
2025-01-20 6.5009 FDUSD 276,080.1300 DOT 6.2530 FDUSD 6.0670 FDUSD 6.1890 FDUSD 6.3620 FDUSD
2025-01-19 6.6187 FDUSD 472,087.9900 DOT 7.0440 FDUSD 6.1540 FDUSD 6.3440 FDUSD 6.2660 FDUSD
2025-01-18 7.2085 FDUSD 242,644.6200 DOT 7.5240 FDUSD 6.8500 FDUSD 6.9520 FDUSD 6.9700 FDUSD
2025-01-17 7.3282 FDUSD 334,287.1400 DOT 7.1590 FDUSD 7.1590 FDUSD 7.2500 FDUSD 7.5720 FDUSD
2025-01-16 7.1691 FDUSD 301,269.6500 DOT 7.1690 FDUSD 6.8490 FDUSD 6.9320 FDUSD 7.1670 FDUSD
2025-01-15 6.8955 FDUSD 144,084.3600 DOT 6.6800 FDUSD 6.5590 FDUSD 6.6270 FDUSD 7.0630 FDUSD
2025-01-14 6.4821 FDUSD 250,980.8800 DOT 6.4070 FDUSD 6.3700 FDUSD 6.4140 FDUSD 6.6200 FDUSD
2025-01-13 6.3132 FDUSD 97,064.4700 DOT 6.6300 FDUSD 6.0010 FDUSD 6.1660 FDUSD 6.3500 FDUSD
2025-01-12 6.7276 FDUSD 50,608.2900 DOT 6.7500 FDUSD 6.5480 FDUSD 6.6240 FDUSD 6.5930 FDUSD
2025-01-11 6.7394 FDUSD 93,791.3700 DOT 6.7430 FDUSD 6.5880 FDUSD 6.6450 FDUSD 6.7800 FDUSD
2025-01-10 6.6684 FDUSD 82,398.0600 DOT 6.5780 FDUSD 6.4880 FDUSD 6.6100 FDUSD 6.7730 FDUSD
2025-01-09 6.6540 FDUSD 57,615.2200 DOT 6.7540 FDUSD 6.4650 FDUSD 6.5820 FDUSD 6.5280 FDUSD
2025-01-08 6.7713 FDUSD 110,715.0500 DOT 7.0240 FDUSD 6.4350 FDUSD 6.6950 FDUSD 6.7590 FDUSD
2025-01-07 7.4016 FDUSD 194,261.6700 DOT 7.7760 FDUSD 7.0230 FDUSD 7.1080 FDUSD 7.0670 FDUSD
2025-01-06 7.8022 FDUSD 372,733.9000 DOT 7.6900 FDUSD 7.5570 FDUSD 7.6650 FDUSD 7.7170 FDUSD
2025-01-05 7.6274 FDUSD 344,560.1500 DOT 7.6880 FDUSD 7.4770 FDUSD 7.5800 FDUSD 7.6570 FDUSD
2025-01-04 7.7509 FDUSD 326,434.7500 DOT 7.7750 FDUSD 7.6200 FDUSD 7.7020 FDUSD 7.7110 FDUSD
2025-01-03 7.5728 FDUSD 289,057.9400 DOT 7.2000 FDUSD 7.1540 FDUSD 7.2380 FDUSD 7.7530 FDUSD
2025-01-02 7.2230 FDUSD 194,919.6600 DOT 7.0630 FDUSD 7.0630 FDUSD 7.1790 FDUSD 7.1720 FDUSD
2025-01-01 6.7718 FDUSD 146,501.4600 DOT 6.6540 FDUSD 6.5270 FDUSD 6.5900 FDUSD 7.0450 FDUSD
2024-12-31 6.7306 FDUSD 155,651.5700 DOT 6.7040 FDUSD 6.5650 FDUSD 6.6100 FDUSD 6.6560 FDUSD
2024-12-30 6.8804 FDUSD 186,960.5900 DOT 6.8450 FDUSD 6.5370 FDUSD 6.6160 FDUSD 6.7090 FDUSD
2024-12-29 6.9296 FDUSD 65,917.4800 DOT 7.1130 FDUSD 6.8050 FDUSD 6.8750 FDUSD 6.8090 FDUSD
2024-12-28 6.9635 FDUSD 106,174.5400 DOT 6.9090 FDUSD 6.7870 FDUSD 6.8670 FDUSD 7.1080 FDUSD
2024-12-27 7.0232 FDUSD 241,967.8000 DOT 6.9230 FDUSD 6.8100 FDUSD 6.8820 FDUSD 6.8900 FDUSD
2024-12-26 7.0271 FDUSD 142,019.0600 DOT 7.4820 FDUSD 6.8730 FDUSD 6.9710 FDUSD 6.9590 FDUSD
2024-12-25 7.4489 FDUSD 120,613.8100 DOT 7.5240 FDUSD 7.3320 FDUSD 7.4440 FDUSD 7.4570 FDUSD
2024-12-24 7.4431 FDUSD 184,859.4500 DOT 7.3480 FDUSD 7.1310 FDUSD 7.2250 FDUSD 7.5510 FDUSD
2024-12-23 6.9743 FDUSD 87,962.6900 DOT 6.8620 FDUSD 6.6660 FDUSD 6.8310 FDUSD 6.9270 FDUSD
2024-12-22 6.9250 FDUSD 56,721.5100 DOT 6.9760 FDUSD 6.6950 FDUSD 6.8740 FDUSD 6.8470 FDUSD
2024-12-21 7.3885 FDUSD 112,918.7600 DOT 7.3000 FDUSD 6.8500 FDUSD 6.9660 FDUSD 6.9830 FDUSD
2024-12-20 6.6983 FDUSD 247,658.9600 DOT 6.9730 FDUSD 6.0640 FDUSD 6.4080 FDUSD 7.3560 FDUSD
2024-12-19 7.3123 FDUSD 231,257.0100 DOT 7.7110 FDUSD 6.7770 FDUSD 7.0360 FDUSD 7.0480 FDUSD
2024-12-18 8.0412 FDUSD 154,891.8300 DOT 8.5080 FDUSD 7.5870 FDUSD 7.8140 FDUSD 7.7410 FDUSD
2024-12-17 8.7542 FDUSD 43,798.3900 DOT 8.7680 FDUSD 8.5330 FDUSD 8.6750 FDUSD 8.6520 FDUSD
2024-12-16 8.9600 FDUSD 176,131.4300 DOT 9.0480 FDUSD 8.6060 FDUSD 8.7140 FDUSD 8.9080 FDUSD