Identifier on Binance: DOTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3.8879 FDUSD |
91,251.7200 DOT |
3.8960 FDUSD |
3.8330 FDUSD |
3.8680 FDUSD |
3.8670 FDUSD |
| 2025-08-26 |
3.8399 FDUSD |
226,807.8000 DOT |
3.7330 FDUSD |
3.7220 FDUSD |
3.7600 FDUSD |
3.9190 FDUSD |
| 2025-08-25 |
3.9443 FDUSD |
201,751.9900 DOT |
4.1250 FDUSD |
3.7020 FDUSD |
3.7400 FDUSD |
3.7360 FDUSD |
| 2025-08-24 |
4.1435 FDUSD |
218,617.2100 DOT |
4.2460 FDUSD |
4.0230 FDUSD |
4.0610 FDUSD |
4.1280 FDUSD |
| 2025-08-23 |
4.1354 FDUSD |
384,174.1400 DOT |
4.1930 FDUSD |
4.0370 FDUSD |
4.0790 FDUSD |
4.2470 FDUSD |
| 2025-08-22 |
3.9187 FDUSD |
472,042.7500 DOT |
3.8090 FDUSD |
3.7000 FDUSD |
3.7610 FDUSD |
4.1890 FDUSD |
| 2025-08-21 |
3.8666 FDUSD |
440,395.6700 DOT |
3.8920 FDUSD |
3.7840 FDUSD |
3.8180 FDUSD |
3.8350 FDUSD |
| 2025-08-20 |
3.8127 FDUSD |
123,535.1400 DOT |
3.7410 FDUSD |
3.7080 FDUSD |
3.7610 FDUSD |
3.9080 FDUSD |
| 2025-08-19 |
3.8367 FDUSD |
152,056.2200 DOT |
3.9270 FDUSD |
3.7280 FDUSD |
3.7650 FDUSD |
3.7540 FDUSD |
| 2025-08-18 |
3.9252 FDUSD |
255,322.4600 DOT |
4.0600 FDUSD |
3.8440 FDUSD |
3.8820 FDUSD |
3.9730 FDUSD |
| 2025-08-17 |
4.0765 FDUSD |
169,947.5800 DOT |
3.9710 FDUSD |
3.9370 FDUSD |
3.9530 FDUSD |
4.0800 FDUSD |
| 2025-08-16 |
3.9465 FDUSD |
94,175.4500 DOT |
3.9060 FDUSD |
3.9000 FDUSD |
3.9190 FDUSD |
3.9820 FDUSD |
| 2025-08-15 |
3.9733 FDUSD |
314,158.6000 DOT |
3.9900 FDUSD |
3.8290 FDUSD |
3.8790 FDUSD |
3.8890 FDUSD |
| 2025-08-14 |
4.1385 FDUSD |
222,524.1000 DOT |
4.2860 FDUSD |
3.9170 FDUSD |
3.9820 FDUSD |
3.9820 FDUSD |
| 2025-08-13 |
4.2090 FDUSD |
289,824.9700 DOT |
4.1640 FDUSD |
4.1040 FDUSD |
4.1750 FDUSD |
4.2850 FDUSD |
| 2025-08-12 |
4.0000 FDUSD |
304,526.7600 DOT |
3.8620 FDUSD |
3.8460 FDUSD |
3.8870 FDUSD |
4.1770 FDUSD |
| 2025-08-11 |
4.0020 FDUSD |
704,685.3900 DOT |
4.0540 FDUSD |
3.8290 FDUSD |
3.8710 FDUSD |
3.8730 FDUSD |
| 2025-08-10 |
4.0627 FDUSD |
180,024.4800 DOT |
4.1470 FDUSD |
3.9720 FDUSD |
4.0250 FDUSD |
4.0400 FDUSD |
| 2025-08-09 |
4.0890 FDUSD |
108,049.7600 DOT |
3.9890 FDUSD |
3.9810 FDUSD |
3.9960 FDUSD |
4.1520 FDUSD |
| 2025-08-08 |
3.9146 FDUSD |
207,072.4000 DOT |
3.8700 FDUSD |
3.8190 FDUSD |
3.8810 FDUSD |
4.0020 FDUSD |
| 2025-08-07 |
3.7294 FDUSD |
158,616.3500 DOT |
3.6790 FDUSD |
3.6520 FDUSD |
3.6610 FDUSD |
3.8680 FDUSD |
| 2025-08-06 |
3.6252 FDUSD |
84,219.7400 DOT |
3.6280 FDUSD |
3.5610 FDUSD |
3.5780 FDUSD |
3.6880 FDUSD |
| 2025-08-05 |
3.6347 FDUSD |
154,897.4100 DOT |
3.7190 FDUSD |
3.5460 FDUSD |
3.6040 FDUSD |
3.6090 FDUSD |
| 2025-08-04 |
3.6686 FDUSD |
156,643.5600 DOT |
3.6090 FDUSD |
3.6080 FDUSD |
3.6310 FDUSD |
3.7250 FDUSD |
| 2025-08-03 |
3.5823 FDUSD |
147,226.1700 DOT |
3.5120 FDUSD |
3.4790 FDUSD |
3.5360 FDUSD |
3.6120 FDUSD |
| 2025-08-02 |
3.5542 FDUSD |
185,946.2800 DOT |
3.5540 FDUSD |
3.4370 FDUSD |
3.4870 FDUSD |
3.4860 FDUSD |
| 2025-08-01 |
3.6447 FDUSD |
573,552.0700 DOT |
3.6930 FDUSD |
3.4550 FDUSD |
3.5520 FDUSD |
3.5520 FDUSD |
| 2025-07-31 |
3.8312 FDUSD |
225,485.8800 DOT |
3.8130 FDUSD |
3.6760 FDUSD |
3.7210 FDUSD |
3.6760 FDUSD |
| 2025-07-30 |
3.8106 FDUSD |
684,771.4700 DOT |
3.9080 FDUSD |
3.6380 FDUSD |
3.7820 FDUSD |
3.7920 FDUSD |
| 2025-07-29 |
3.9325 FDUSD |
300,068.9800 DOT |
3.9700 FDUSD |
3.8300 FDUSD |
3.8940 FDUSD |
3.9000 FDUSD |
| 2025-07-28 |
4.2101 FDUSD |
259,231.2300 DOT |
4.2400 FDUSD |
3.9400 FDUSD |
3.9620 FDUSD |
3.9620 FDUSD |
| 2025-07-27 |
4.1780 FDUSD |
143,818.2000 DOT |
4.1280 FDUSD |
4.1220 FDUSD |
4.1390 FDUSD |
4.2200 FDUSD |
| 2025-07-26 |
4.1273 FDUSD |
65,999.1100 DOT |
4.0910 FDUSD |
4.0770 FDUSD |
4.0960 FDUSD |
4.1590 FDUSD |
| 2025-07-25 |
3.9841 FDUSD |
154,908.3900 DOT |
4.0060 FDUSD |
3.8750 FDUSD |
3.9630 FDUSD |
4.0880 FDUSD |
| 2025-07-24 |
4.0403 FDUSD |
194,056.9200 DOT |
4.1220 FDUSD |
3.9050 FDUSD |
4.0000 FDUSD |
4.0070 FDUSD |
| 2025-07-23 |
4.2713 FDUSD |
225,166.1600 DOT |
4.5490 FDUSD |
4.0170 FDUSD |
4.1270 FDUSD |
4.1430 FDUSD |
| 2025-07-22 |
4.4213 FDUSD |
176,841.4800 DOT |
4.5050 FDUSD |
4.2880 FDUSD |
4.3610 FDUSD |
4.4970 FDUSD |
| 2025-07-21 |
4.5579 FDUSD |
257,468.0400 DOT |
4.4860 FDUSD |
4.4060 FDUSD |
4.4780 FDUSD |
4.4940 FDUSD |
| 2025-07-20 |
4.4569 FDUSD |
197,155.8500 DOT |
4.4160 FDUSD |
4.3590 FDUSD |
4.4050 FDUSD |
4.4700 FDUSD |
| 2025-07-19 |
4.3088 FDUSD |
139,290.1300 DOT |
4.2410 FDUSD |
4.1430 FDUSD |
4.2190 FDUSD |
4.3670 FDUSD |
| 2025-07-18 |
4.4148 FDUSD |
270,297.0400 DOT |
4.2630 FDUSD |
4.1480 FDUSD |
4.2700 FDUSD |
4.2700 FDUSD |
| 2025-07-17 |
4.1814 FDUSD |
171,778.6900 DOT |
4.1690 FDUSD |
4.0740 FDUSD |
4.1470 FDUSD |
4.2420 FDUSD |
| 2025-07-16 |
4.1475 FDUSD |
164,431.8800 DOT |
4.0850 FDUSD |
4.0200 FDUSD |
4.0610 FDUSD |
4.1760 FDUSD |
| 2025-07-15 |
3.9481 FDUSD |
169,771.5500 DOT |
3.9560 FDUSD |
3.8120 FDUSD |
3.8720 FDUSD |
4.0780 FDUSD |
| 2025-07-14 |
4.0796 FDUSD |
170,004.1100 DOT |
3.9900 FDUSD |
3.9140 FDUSD |
3.9740 FDUSD |
3.9640 FDUSD |
| 2025-07-13 |
3.9799 FDUSD |
110,931.2900 DOT |
3.8940 FDUSD |
3.8840 FDUSD |
3.9130 FDUSD |
3.9840 FDUSD |
| 2025-07-12 |
3.9436 FDUSD |
167,758.8400 DOT |
3.9140 FDUSD |
3.8050 FDUSD |
3.8820 FDUSD |
3.8940 FDUSD |
| 2025-07-11 |
3.9859 FDUSD |
141,278.5900 DOT |
3.8930 FDUSD |
3.8190 FDUSD |
3.8930 FDUSD |
3.9920 FDUSD |
| 2025-07-10 |
3.7095 FDUSD |
94,562.2600 DOT |
3.6290 FDUSD |
3.5970 FDUSD |
3.6270 FDUSD |
3.8630 FDUSD |
| 2025-07-09 |
3.5640 FDUSD |
178,236.8300 DOT |
3.4550 FDUSD |
3.4240 FDUSD |
3.4380 FDUSD |
3.6170 FDUSD |