Identifier on Binance: DOTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
3.1838 FDUSD |
54,373.2100 DOT |
3.1950 FDUSD |
3.1260 FDUSD |
3.1550 FDUSD |
3.1550 FDUSD |
| 2025-10-26 |
3.1639 FDUSD |
120,554.6600 DOT |
3.0960 FDUSD |
3.0670 FDUSD |
3.0810 FDUSD |
3.2230 FDUSD |
| 2025-10-25 |
3.0694 FDUSD |
55,118.7600 DOT |
3.0860 FDUSD |
3.0350 FDUSD |
3.0470 FDUSD |
3.1010 FDUSD |
| 2025-10-24 |
3.0498 FDUSD |
72,339.4500 DOT |
3.0070 FDUSD |
2.9990 FDUSD |
3.0110 FDUSD |
3.0920 FDUSD |
| 2025-10-23 |
2.9674 FDUSD |
129,510.8800 DOT |
2.9230 FDUSD |
2.9230 FDUSD |
2.9400 FDUSD |
2.9970 FDUSD |
| 2025-10-22 |
2.9883 FDUSD |
437,424.9500 DOT |
3.0110 FDUSD |
2.8430 FDUSD |
2.8920 FDUSD |
2.9220 FDUSD |
| 2025-10-21 |
3.0418 FDUSD |
255,535.6600 DOT |
3.0910 FDUSD |
2.9570 FDUSD |
2.9850 FDUSD |
3.1070 FDUSD |
| 2025-10-20 |
3.0810 FDUSD |
488,792.1500 DOT |
3.0150 FDUSD |
2.9570 FDUSD |
3.0000 FDUSD |
3.0950 FDUSD |
| 2025-10-19 |
2.9812 FDUSD |
152,692.7700 DOT |
2.9410 FDUSD |
2.8920 FDUSD |
2.9240 FDUSD |
3.0420 FDUSD |
| 2025-10-18 |
2.9411 FDUSD |
171,922.7500 DOT |
2.9020 FDUSD |
2.9000 FDUSD |
2.9240 FDUSD |
2.9410 FDUSD |
| 2025-10-17 |
2.9026 FDUSD |
242,005.1900 DOT |
3.0270 FDUSD |
2.7850 FDUSD |
2.8480 FDUSD |
2.9380 FDUSD |
| 2025-10-16 |
3.1206 FDUSD |
145,143.5800 DOT |
3.1430 FDUSD |
2.9790 FDUSD |
3.0200 FDUSD |
3.0200 FDUSD |
| 2025-10-15 |
3.2247 FDUSD |
143,285.6100 DOT |
3.2550 FDUSD |
3.1000 FDUSD |
3.1620 FDUSD |
3.1220 FDUSD |
| 2025-10-14 |
3.1877 FDUSD |
199,588.8300 DOT |
3.3880 FDUSD |
3.0780 FDUSD |
3.1480 FDUSD |
3.2650 FDUSD |
| 2025-10-13 |
3.3225 FDUSD |
326,704.1800 DOT |
3.2480 FDUSD |
3.2050 FDUSD |
3.2490 FDUSD |
3.3840 FDUSD |
| 2025-10-12 |
3.1059 FDUSD |
167,011.5300 DOT |
3.0030 FDUSD |
2.9210 FDUSD |
2.9620 FDUSD |
3.2370 FDUSD |
| 2025-10-11 |
3.0988 FDUSD |
461,482.1000 DOT |
2.9570 FDUSD |
2.8950 FDUSD |
2.9850 FDUSD |
3.0110 FDUSD |
| 2025-10-10 |
3.2728 FDUSD |
616,951.1500 DOT |
4.0870 FDUSD |
0.6960 FDUSD |
2.9680 FDUSD |
2.9540 FDUSD |
| 2025-10-09 |
4.0694 FDUSD |
142,169.8400 DOT |
4.2070 FDUSD |
3.9740 FDUSD |
4.0260 FDUSD |
4.0720 FDUSD |
| 2025-10-08 |
4.1836 FDUSD |
234,798.4500 DOT |
4.1550 FDUSD |
4.0750 FDUSD |
4.1260 FDUSD |
4.2060 FDUSD |
| 2025-10-07 |
4.2360 FDUSD |
178,147.7400 DOT |
4.4080 FDUSD |
4.1210 FDUSD |
4.1710 FDUSD |
4.1710 FDUSD |
| 2025-10-06 |
4.3579 FDUSD |
166,868.0200 DOT |
4.1380 FDUSD |
4.1200 FDUSD |
4.1750 FDUSD |
4.4040 FDUSD |
| 2025-10-05 |
4.2420 FDUSD |
130,811.1000 DOT |
4.2070 FDUSD |
4.0870 FDUSD |
4.1370 FDUSD |
4.1460 FDUSD |
| 2025-10-04 |
4.2458 FDUSD |
130,329.8500 DOT |
4.3310 FDUSD |
4.1470 FDUSD |
4.1830 FDUSD |
4.2080 FDUSD |
| 2025-10-03 |
4.2803 FDUSD |
250,397.8900 DOT |
4.3160 FDUSD |
4.1900 FDUSD |
4.2180 FDUSD |
4.3350 FDUSD |
| 2025-10-02 |
4.2359 FDUSD |
112,683.2300 DOT |
4.1350 FDUSD |
4.1100 FDUSD |
4.1500 FDUSD |
4.3150 FDUSD |
| 2025-10-01 |
4.0543 FDUSD |
71,769.1700 DOT |
3.9220 FDUSD |
3.8950 FDUSD |
3.9260 FDUSD |
4.1240 FDUSD |
| 2025-09-30 |
3.8828 FDUSD |
89,103.4200 DOT |
3.9920 FDUSD |
3.8170 FDUSD |
3.8440 FDUSD |
3.9310 FDUSD |
| 2025-09-29 |
3.9634 FDUSD |
185,809.6400 DOT |
4.0030 FDUSD |
3.8690 FDUSD |
3.9530 FDUSD |
3.9940 FDUSD |
| 2025-09-28 |
3.8774 FDUSD |
130,567.0100 DOT |
3.8970 FDUSD |
3.8030 FDUSD |
3.8180 FDUSD |
4.0120 FDUSD |
| 2025-09-27 |
3.8904 FDUSD |
135,087.2900 DOT |
3.9270 FDUSD |
3.8630 FDUSD |
3.8750 FDUSD |
3.9130 FDUSD |
| 2025-09-26 |
3.8659 FDUSD |
174,277.2200 DOT |
3.8150 FDUSD |
3.7870 FDUSD |
3.8250 FDUSD |
3.9420 FDUSD |
| 2025-09-25 |
3.9385 FDUSD |
251,548.8200 DOT |
4.0020 FDUSD |
3.7850 FDUSD |
3.8720 FDUSD |
3.8470 FDUSD |
| 2025-09-24 |
4.0460 FDUSD |
243,805.9600 DOT |
3.9770 FDUSD |
3.9030 FDUSD |
4.0100 FDUSD |
4.0250 FDUSD |
| 2025-09-23 |
4.0242 FDUSD |
92,142.3100 DOT |
4.0480 FDUSD |
3.9510 FDUSD |
4.0030 FDUSD |
3.9850 FDUSD |
| 2025-09-22 |
4.0259 FDUSD |
339,937.0000 DOT |
4.2700 FDUSD |
3.8410 FDUSD |
3.9800 FDUSD |
4.0350 FDUSD |
| 2025-09-21 |
4.3392 FDUSD |
127,471.6500 DOT |
4.3630 FDUSD |
4.2500 FDUSD |
4.2910 FDUSD |
4.2720 FDUSD |
| 2025-09-20 |
4.3664 FDUSD |
234,100.6900 DOT |
4.3670 FDUSD |
4.3010 FDUSD |
4.3500 FDUSD |
4.3710 FDUSD |
| 2025-09-19 |
4.6144 FDUSD |
257,345.8300 DOT |
4.5520 FDUSD |
4.3650 FDUSD |
4.4170 FDUSD |
4.4170 FDUSD |
| 2025-09-18 |
4.5345 FDUSD |
280,982.9900 DOT |
4.4160 FDUSD |
4.3840 FDUSD |
4.4320 FDUSD |
4.5560 FDUSD |
| 2025-09-17 |
4.2240 FDUSD |
152,522.3800 DOT |
4.2590 FDUSD |
4.1480 FDUSD |
4.1840 FDUSD |
4.3750 FDUSD |
| 2025-09-16 |
4.2147 FDUSD |
88,776.6200 DOT |
4.1600 FDUSD |
4.1190 FDUSD |
4.1520 FDUSD |
4.2700 FDUSD |
| 2025-09-15 |
4.2380 FDUSD |
135,602.5400 DOT |
4.3240 FDUSD |
4.1150 FDUSD |
4.1480 FDUSD |
4.1700 FDUSD |
| 2025-09-14 |
4.3919 FDUSD |
107,250.1800 DOT |
4.4990 FDUSD |
4.2890 FDUSD |
4.3420 FDUSD |
4.3260 FDUSD |
| 2025-09-13 |
4.5271 FDUSD |
423,257.8300 DOT |
4.3280 FDUSD |
4.3140 FDUSD |
4.3480 FDUSD |
4.5040 FDUSD |
| 2025-09-12 |
4.2373 FDUSD |
113,181.2200 DOT |
4.2510 FDUSD |
4.1620 FDUSD |
4.2050 FDUSD |
4.3220 FDUSD |
| 2025-09-11 |
4.2060 FDUSD |
87,245.8800 DOT |
4.2250 FDUSD |
4.1410 FDUSD |
4.1900 FDUSD |
4.2470 FDUSD |
| 2025-09-10 |
4.1496 FDUSD |
144,719.1900 DOT |
4.1520 FDUSD |
4.0630 FDUSD |
4.0930 FDUSD |
4.2030 FDUSD |
| 2025-09-09 |
4.1276 FDUSD |
335,645.5300 DOT |
4.0540 FDUSD |
4.0140 FDUSD |
4.0540 FDUSD |
4.1140 FDUSD |
| 2025-09-08 |
4.0415 FDUSD |
142,172.1700 DOT |
4.0030 FDUSD |
3.9910 FDUSD |
4.0240 FDUSD |
4.0570 FDUSD |