Identifier on Binance: DOTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
33.8857 BUSD |
530,172.6000 DOT |
34.8700 BUSD |
33.0000 BUSD |
33.5800 BUSD |
33.8100 BUSD |
| 2021-09-18 |
34.7124 BUSD |
1,157,455.5500 DOT |
33.0500 BUSD |
32.5200 BUSD |
33.2700 BUSD |
34.8300 BUSD |
| 2021-09-17 |
34.8181 BUSD |
1,758,490.8200 DOT |
35.5200 BUSD |
32.8900 BUSD |
33.8200 BUSD |
33.4100 BUSD |
| 2021-09-16 |
35.4288 BUSD |
1,729,018.2600 DOT |
36.4700 BUSD |
34.2600 BUSD |
34.8300 BUSD |
35.1700 BUSD |
| 2021-09-15 |
36.6061 BUSD |
1,621,240.2200 DOT |
37.3600 BUSD |
35.5600 BUSD |
36.1000 BUSD |
36.4000 BUSD |
| 2021-09-14 |
36.8033 BUSD |
2,808,815.2830 DOT |
34.8600 BUSD |
34.0900 BUSD |
34.6900 BUSD |
37.6600 BUSD |
| 2021-09-13 |
35.2025 BUSD |
6,106,246.3070 DOT |
35.7900 BUSD |
31.6000 BUSD |
34.1300 BUSD |
35.5100 BUSD |
| 2021-09-12 |
33.5807 BUSD |
3,391,895.4640 DOT |
31.5600 BUSD |
30.6700 BUSD |
31.5300 BUSD |
35.6300 BUSD |
| 2021-09-11 |
30.2843 BUSD |
1,537,407.3300 DOT |
29.1900 BUSD |
28.2600 BUSD |
29.0600 BUSD |
31.5200 BUSD |
| 2021-09-10 |
30.5653 BUSD |
2,697,524.7200 DOT |
29.8200 BUSD |
28.1100 BUSD |
29.6600 BUSD |
29.0700 BUSD |
| 2021-09-09 |
29.3294 BUSD |
2,855,615.5600 DOT |
27.7700 BUSD |
27.0100 BUSD |
27.6800 BUSD |
29.8400 BUSD |
| 2021-09-08 |
27.4446 BUSD |
3,377,342.2900 DOT |
27.9700 BUSD |
25.2000 BUSD |
26.6500 BUSD |
27.0100 BUSD |
| 2021-09-07 |
30.2437 BUSD |
5,367,287.8620 DOT |
34.3600 BUSD |
22.7200 BUSD |
27.4700 BUSD |
27.9200 BUSD |
| 2021-09-06 |
34.1651 BUSD |
1,917,624.8270 DOT |
34.4400 BUSD |
32.4200 BUSD |
33.8800 BUSD |
34.3200 BUSD |
| 2021-09-05 |
33.2098 BUSD |
1,652,524.6170 DOT |
32.4300 BUSD |
32.0000 BUSD |
32.3000 BUSD |
34.5400 BUSD |
| 2021-09-04 |
33.1131 BUSD |
1,321,319.0420 DOT |
33.5900 BUSD |
32.0400 BUSD |
32.5200 BUSD |
32.6500 BUSD |
| 2021-09-03 |
32.9094 BUSD |
2,351,249.8820 DOT |
31.8000 BUSD |
30.9700 BUSD |
31.4800 BUSD |
33.1900 BUSD |
| 2021-09-02 |
32.3529 BUSD |
2,337,444.3700 DOT |
33.1900 BUSD |
31.3300 BUSD |
31.9700 BUSD |
32.3900 BUSD |
| 2021-09-01 |
30.8596 BUSD |
3,554,860.6010 DOT |
31.3500 BUSD |
29.6200 BUSD |
30.0200 BUSD |
33.1500 BUSD |
| 2021-08-31 |
29.0886 BUSD |
5,498,842.1300 DOT |
26.0400 BUSD |
25.6500 BUSD |
26.3900 BUSD |
30.1100 BUSD |
| 2021-08-30 |
25.9513 BUSD |
1,800,214.4380 DOT |
25.7200 BUSD |
24.3400 BUSD |
24.8400 BUSD |
26.3000 BUSD |
| 2021-08-29 |
25.8946 BUSD |
804,918.9000 DOT |
25.9800 BUSD |
25.2800 BUSD |
25.6500 BUSD |
25.9300 BUSD |
| 2021-08-28 |
26.0253 BUSD |
938,748.4300 DOT |
26.5400 BUSD |
25.4200 BUSD |
25.7200 BUSD |
25.7800 BUSD |
| 2021-08-27 |
25.0481 BUSD |
1,626,793.5760 DOT |
23.9200 BUSD |
23.4600 BUSD |
24.4000 BUSD |
26.2700 BUSD |
| 2021-08-26 |
24.6688 BUSD |
1,414,220.4180 DOT |
25.9860 BUSD |
23.4700 BUSD |
24.0000 BUSD |
24.2600 BUSD |
| 2021-08-25 |
25.6984 BUSD |
2,029,200.2770 DOT |
25.0880 BUSD |
24.5000 BUSD |
25.1410 BUSD |
26.0160 BUSD |
| 2021-08-24 |
26.3237 BUSD |
2,318,818.0090 DOT |
27.8790 BUSD |
24.4000 BUSD |
25.5540 BUSD |
25.4550 BUSD |
| 2021-08-23 |
27.9871 BUSD |
1,630,577.9590 DOT |
27.6950 BUSD |
27.3500 BUSD |
27.6660 BUSD |
27.7970 BUSD |
| 2021-08-22 |
27.5056 BUSD |
1,438,703.0930 DOT |
27.8860 BUSD |
26.5480 BUSD |
27.0540 BUSD |
27.2500 BUSD |
| 2021-08-21 |
28.4843 BUSD |
1,847,090.1510 DOT |
28.1560 BUSD |
27.5080 BUSD |
27.9220 BUSD |
28.3190 BUSD |
| 2021-08-20 |
27.4585 BUSD |
2,142,677.8980 DOT |
26.5800 BUSD |
26.0690 BUSD |
26.7070 BUSD |
28.0630 BUSD |
| 2021-08-19 |
24.8422 BUSD |
2,603,014.2140 DOT |
23.8840 BUSD |
23.4630 BUSD |
23.9740 BUSD |
26.4040 BUSD |
| 2021-08-18 |
24.0058 BUSD |
2,446,061.5010 DOT |
23.5450 BUSD |
22.5110 BUSD |
23.7660 BUSD |
24.3400 BUSD |
| 2021-08-17 |
25.7302 BUSD |
3,277,012.6360 DOT |
24.4250 BUSD |
23.3350 BUSD |
24.0680 BUSD |
24.0020 BUSD |
| 2021-08-16 |
24.4737 BUSD |
3,024,377.5020 DOT |
23.1670 BUSD |
22.8570 BUSD |
23.4300 BUSD |
24.9690 BUSD |
| 2021-08-15 |
22.3851 BUSD |
1,176,679.6460 DOT |
22.8530 BUSD |
21.8800 BUSD |
22.1800 BUSD |
22.9630 BUSD |
| 2021-08-14 |
22.5577 BUSD |
1,622,186.2390 DOT |
22.7320 BUSD |
21.8000 BUSD |
22.3700 BUSD |
22.8640 BUSD |
| 2021-08-13 |
21.8286 BUSD |
1,414,959.7910 DOT |
20.7700 BUSD |
20.5250 BUSD |
21.0600 BUSD |
22.3830 BUSD |
| 2021-08-12 |
20.9904 BUSD |
2,105,332.7560 DOT |
21.3560 BUSD |
19.9000 BUSD |
20.5000 BUSD |
20.6880 BUSD |
| 2021-08-11 |
21.5852 BUSD |
2,352,562.5710 DOT |
20.6160 BUSD |
20.5550 BUSD |
20.9550 BUSD |
21.2610 BUSD |
| 2021-08-10 |
20.7196 BUSD |
1,922,802.3820 DOT |
20.5680 BUSD |
20.0950 BUSD |
20.4540 BUSD |
20.9470 BUSD |
| 2021-08-09 |
20.1801 BUSD |
1,798,907.7780 DOT |
19.6640 BUSD |
18.7210 BUSD |
19.2650 BUSD |
20.3270 BUSD |
| 2021-08-08 |
20.3165 BUSD |
1,596,260.1910 DOT |
20.9740 BUSD |
19.2020 BUSD |
19.5930 BUSD |
19.8030 BUSD |
| 2021-08-07 |
20.8338 BUSD |
2,122,989.1820 DOT |
20.4270 BUSD |
20.0360 BUSD |
20.5080 BUSD |
20.6310 BUSD |
| 2021-08-06 |
19.6613 BUSD |
2,067,530.3210 DOT |
19.1310 BUSD |
18.5010 BUSD |
18.7090 BUSD |
20.3580 BUSD |
| 2021-08-05 |
18.8330 BUSD |
2,363,977.9090 DOT |
19.1450 BUSD |
17.8680 BUSD |
18.4440 BUSD |
19.1370 BUSD |
| 2021-08-04 |
18.3347 BUSD |
2,461,568.2730 DOT |
17.4240 BUSD |
17.0940 BUSD |
17.3360 BUSD |
19.2020 BUSD |
| 2021-08-03 |
17.4749 BUSD |
2,359,773.9990 DOT |
17.9880 BUSD |
16.8160 BUSD |
17.2210 BUSD |
17.4940 BUSD |
| 2021-08-02 |
18.2256 BUSD |
2,517,674.9970 DOT |
18.4240 BUSD |
17.5600 BUSD |
17.8700 BUSD |
18.1150 BUSD |
| 2021-08-01 |
18.7583 BUSD |
4,325,575.2890 DOT |
16.7880 BUSD |
16.5640 BUSD |
18.1780 BUSD |
18.7990 BUSD |