Crypto exchange Binance

Market Polkadot (DOT) / Binance USD (BUSD)

Identifier on Binance: DOTBUSD
Date Price Volume Open Low High Close
2021-09-19 33.8857 BUSD 530,172.6000 DOT 34.8700 BUSD 33.0000 BUSD 33.5800 BUSD 33.8100 BUSD
2021-09-18 34.7124 BUSD 1,157,455.5500 DOT 33.0500 BUSD 32.5200 BUSD 33.2700 BUSD 34.8300 BUSD
2021-09-17 34.8181 BUSD 1,758,490.8200 DOT 35.5200 BUSD 32.8900 BUSD 33.8200 BUSD 33.4100 BUSD
2021-09-16 35.4288 BUSD 1,729,018.2600 DOT 36.4700 BUSD 34.2600 BUSD 34.8300 BUSD 35.1700 BUSD
2021-09-15 36.6061 BUSD 1,621,240.2200 DOT 37.3600 BUSD 35.5600 BUSD 36.1000 BUSD 36.4000 BUSD
2021-09-14 36.8033 BUSD 2,808,815.2830 DOT 34.8600 BUSD 34.0900 BUSD 34.6900 BUSD 37.6600 BUSD
2021-09-13 35.2025 BUSD 6,106,246.3070 DOT 35.7900 BUSD 31.6000 BUSD 34.1300 BUSD 35.5100 BUSD
2021-09-12 33.5807 BUSD 3,391,895.4640 DOT 31.5600 BUSD 30.6700 BUSD 31.5300 BUSD 35.6300 BUSD
2021-09-11 30.2843 BUSD 1,537,407.3300 DOT 29.1900 BUSD 28.2600 BUSD 29.0600 BUSD 31.5200 BUSD
2021-09-10 30.5653 BUSD 2,697,524.7200 DOT 29.8200 BUSD 28.1100 BUSD 29.6600 BUSD 29.0700 BUSD
2021-09-09 29.3294 BUSD 2,855,615.5600 DOT 27.7700 BUSD 27.0100 BUSD 27.6800 BUSD 29.8400 BUSD
2021-09-08 27.4446 BUSD 3,377,342.2900 DOT 27.9700 BUSD 25.2000 BUSD 26.6500 BUSD 27.0100 BUSD
2021-09-07 30.2437 BUSD 5,367,287.8620 DOT 34.3600 BUSD 22.7200 BUSD 27.4700 BUSD 27.9200 BUSD
2021-09-06 34.1651 BUSD 1,917,624.8270 DOT 34.4400 BUSD 32.4200 BUSD 33.8800 BUSD 34.3200 BUSD
2021-09-05 33.2098 BUSD 1,652,524.6170 DOT 32.4300 BUSD 32.0000 BUSD 32.3000 BUSD 34.5400 BUSD
2021-09-04 33.1131 BUSD 1,321,319.0420 DOT 33.5900 BUSD 32.0400 BUSD 32.5200 BUSD 32.6500 BUSD
2021-09-03 32.9094 BUSD 2,351,249.8820 DOT 31.8000 BUSD 30.9700 BUSD 31.4800 BUSD 33.1900 BUSD
2021-09-02 32.3529 BUSD 2,337,444.3700 DOT 33.1900 BUSD 31.3300 BUSD 31.9700 BUSD 32.3900 BUSD
2021-09-01 30.8596 BUSD 3,554,860.6010 DOT 31.3500 BUSD 29.6200 BUSD 30.0200 BUSD 33.1500 BUSD
2021-08-31 29.0886 BUSD 5,498,842.1300 DOT 26.0400 BUSD 25.6500 BUSD 26.3900 BUSD 30.1100 BUSD
2021-08-30 25.9513 BUSD 1,800,214.4380 DOT 25.7200 BUSD 24.3400 BUSD 24.8400 BUSD 26.3000 BUSD
2021-08-29 25.8946 BUSD 804,918.9000 DOT 25.9800 BUSD 25.2800 BUSD 25.6500 BUSD 25.9300 BUSD
2021-08-28 26.0253 BUSD 938,748.4300 DOT 26.5400 BUSD 25.4200 BUSD 25.7200 BUSD 25.7800 BUSD
2021-08-27 25.0481 BUSD 1,626,793.5760 DOT 23.9200 BUSD 23.4600 BUSD 24.4000 BUSD 26.2700 BUSD
2021-08-26 24.6688 BUSD 1,414,220.4180 DOT 25.9860 BUSD 23.4700 BUSD 24.0000 BUSD 24.2600 BUSD
2021-08-25 25.6984 BUSD 2,029,200.2770 DOT 25.0880 BUSD 24.5000 BUSD 25.1410 BUSD 26.0160 BUSD
2021-08-24 26.3237 BUSD 2,318,818.0090 DOT 27.8790 BUSD 24.4000 BUSD 25.5540 BUSD 25.4550 BUSD
2021-08-23 27.9871 BUSD 1,630,577.9590 DOT 27.6950 BUSD 27.3500 BUSD 27.6660 BUSD 27.7970 BUSD
2021-08-22 27.5056 BUSD 1,438,703.0930 DOT 27.8860 BUSD 26.5480 BUSD 27.0540 BUSD 27.2500 BUSD
2021-08-21 28.4843 BUSD 1,847,090.1510 DOT 28.1560 BUSD 27.5080 BUSD 27.9220 BUSD 28.3190 BUSD
2021-08-20 27.4585 BUSD 2,142,677.8980 DOT 26.5800 BUSD 26.0690 BUSD 26.7070 BUSD 28.0630 BUSD
2021-08-19 24.8422 BUSD 2,603,014.2140 DOT 23.8840 BUSD 23.4630 BUSD 23.9740 BUSD 26.4040 BUSD
2021-08-18 24.0058 BUSD 2,446,061.5010 DOT 23.5450 BUSD 22.5110 BUSD 23.7660 BUSD 24.3400 BUSD
2021-08-17 25.7302 BUSD 3,277,012.6360 DOT 24.4250 BUSD 23.3350 BUSD 24.0680 BUSD 24.0020 BUSD
2021-08-16 24.4737 BUSD 3,024,377.5020 DOT 23.1670 BUSD 22.8570 BUSD 23.4300 BUSD 24.9690 BUSD
2021-08-15 22.3851 BUSD 1,176,679.6460 DOT 22.8530 BUSD 21.8800 BUSD 22.1800 BUSD 22.9630 BUSD
2021-08-14 22.5577 BUSD 1,622,186.2390 DOT 22.7320 BUSD 21.8000 BUSD 22.3700 BUSD 22.8640 BUSD
2021-08-13 21.8286 BUSD 1,414,959.7910 DOT 20.7700 BUSD 20.5250 BUSD 21.0600 BUSD 22.3830 BUSD
2021-08-12 20.9904 BUSD 2,105,332.7560 DOT 21.3560 BUSD 19.9000 BUSD 20.5000 BUSD 20.6880 BUSD
2021-08-11 21.5852 BUSD 2,352,562.5710 DOT 20.6160 BUSD 20.5550 BUSD 20.9550 BUSD 21.2610 BUSD
2021-08-10 20.7196 BUSD 1,922,802.3820 DOT 20.5680 BUSD 20.0950 BUSD 20.4540 BUSD 20.9470 BUSD
2021-08-09 20.1801 BUSD 1,798,907.7780 DOT 19.6640 BUSD 18.7210 BUSD 19.2650 BUSD 20.3270 BUSD
2021-08-08 20.3165 BUSD 1,596,260.1910 DOT 20.9740 BUSD 19.2020 BUSD 19.5930 BUSD 19.8030 BUSD
2021-08-07 20.8338 BUSD 2,122,989.1820 DOT 20.4270 BUSD 20.0360 BUSD 20.5080 BUSD 20.6310 BUSD
2021-08-06 19.6613 BUSD 2,067,530.3210 DOT 19.1310 BUSD 18.5010 BUSD 18.7090 BUSD 20.3580 BUSD
2021-08-05 18.8330 BUSD 2,363,977.9090 DOT 19.1450 BUSD 17.8680 BUSD 18.4440 BUSD 19.1370 BUSD
2021-08-04 18.3347 BUSD 2,461,568.2730 DOT 17.4240 BUSD 17.0940 BUSD 17.3360 BUSD 19.2020 BUSD
2021-08-03 17.4749 BUSD 2,359,773.9990 DOT 17.9880 BUSD 16.8160 BUSD 17.2210 BUSD 17.4940 BUSD
2021-08-02 18.2256 BUSD 2,517,674.9970 DOT 18.4240 BUSD 17.5600 BUSD 17.8700 BUSD 18.1150 BUSD
2021-08-01 18.7583 BUSD 4,325,575.2890 DOT 16.7880 BUSD 16.5640 BUSD 18.1780 BUSD 18.7990 BUSD