Identifier on Binance: DOTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
45.2787 BUSD |
1,267,508.0600 DOT |
41.4346 BUSD |
41.4288 BUSD |
42.5170 BUSD |
44.8700 BUSD |
| 2021-04-16 |
42.0330 BUSD |
872,238.9500 DOT |
43.4701 BUSD |
40.0800 BUSD |
41.2600 BUSD |
41.4684 BUSD |
| 2021-04-15 |
42.9076 BUSD |
866,531.9800 DOT |
42.5154 BUSD |
41.3870 BUSD |
41.7738 BUSD |
43.9544 BUSD |
| 2021-04-14 |
42.5556 BUSD |
1,118,178.2100 DOT |
42.9533 BUSD |
40.2084 BUSD |
41.3341 BUSD |
42.4394 BUSD |
| 2021-04-13 |
41.3020 BUSD |
1,203,538.3700 DOT |
40.4371 BUSD |
39.8300 BUSD |
40.3016 BUSD |
42.8500 BUSD |
| 2021-04-12 |
40.6833 BUSD |
669,754.5100 DOT |
41.2859 BUSD |
39.3500 BUSD |
40.2485 BUSD |
40.7270 BUSD |
| 2021-04-11 |
40.8025 BUSD |
513,875.3200 DOT |
41.6069 BUSD |
39.9595 BUSD |
40.4800 BUSD |
41.3131 BUSD |
| 2021-04-10 |
41.5434 BUSD |
507,229.7300 DOT |
40.7961 BUSD |
39.9566 BUSD |
40.8243 BUSD |
41.2241 BUSD |
| 2021-04-09 |
41.1087 BUSD |
545,648.9200 DOT |
41.3034 BUSD |
40.0805 BUSD |
40.6652 BUSD |
40.5983 BUSD |
| 2021-04-08 |
40.4903 BUSD |
779,950.3800 DOT |
39.4870 BUSD |
39.2117 BUSD |
40.0859 BUSD |
41.3398 BUSD |
| 2021-04-07 |
40.1159 BUSD |
1,348,773.9600 DOT |
43.3637 BUSD |
37.7407 BUSD |
39.3000 BUSD |
40.2193 BUSD |
| 2021-04-06 |
43.7580 BUSD |
1,136,880.4900 DOT |
45.8201 BUSD |
41.6400 BUSD |
42.9598 BUSD |
43.3501 BUSD |
| 2021-04-05 |
43.5110 BUSD |
894,995.2400 DOT |
44.3155 BUSD |
41.8161 BUSD |
42.7608 BUSD |
44.4750 BUSD |
| 2021-04-04 |
43.6893 BUSD |
869,641.1700 DOT |
41.3479 BUSD |
40.6562 BUSD |
42.7412 BUSD |
43.7614 BUSD |
| 2021-04-03 |
44.1903 BUSD |
1,812,043.9200 DOT |
41.0587 BUSD |
40.9204 BUSD |
42.4857 BUSD |
42.1867 BUSD |
| 2021-04-02 |
38.8031 BUSD |
1,017,943.4300 DOT |
37.4666 BUSD |
36.5712 BUSD |
37.8476 BUSD |
41.1162 BUSD |
| 2021-04-01 |
37.5791 BUSD |
1,057,185.4000 DOT |
37.1016 BUSD |
36.0200 BUSD |
36.4595 BUSD |
38.4098 BUSD |
| 2021-03-31 |
36.1522 BUSD |
1,287,790.7900 DOT |
33.9778 BUSD |
33.2728 BUSD |
33.9050 BUSD |
37.1281 BUSD |
| 2021-03-30 |
34.0582 BUSD |
331,184.2500 DOT |
34.3650 BUSD |
33.4722 BUSD |
33.8016 BUSD |
34.0156 BUSD |
| 2021-03-29 |
33.5843 BUSD |
536,112.0500 DOT |
32.2170 BUSD |
31.7368 BUSD |
32.0338 BUSD |
34.2481 BUSD |
| 2021-03-28 |
32.4028 BUSD |
434,395.1000 DOT |
32.6288 BUSD |
31.2319 BUSD |
31.6743 BUSD |
31.9328 BUSD |
| 2021-03-27 |
32.3435 BUSD |
568,032.3500 DOT |
33.2062 BUSD |
31.1307 BUSD |
31.8775 BUSD |
32.7504 BUSD |
| 2021-03-26 |
31.4177 BUSD |
852,533.4700 DOT |
29.8040 BUSD |
29.7994 BUSD |
30.6847 BUSD |
33.0097 BUSD |
| 2021-03-25 |
29.8295 BUSD |
1,764,846.6800 DOT |
30.2134 BUSD |
28.3528 BUSD |
29.7910 BUSD |
29.9183 BUSD |
| 2021-03-24 |
32.9850 BUSD |
865,100.6500 DOT |
34.1861 BUSD |
27.4767 BUSD |
33.1275 BUSD |
30.1717 BUSD |
| 2021-03-23 |
35.1473 BUSD |
512,565.3900 DOT |
35.2494 BUSD |
34.0313 BUSD |
34.5925 BUSD |
34.2164 BUSD |
| 2021-03-22 |
36.5482 BUSD |
532,637.7100 DOT |
36.6924 BUSD |
35.0826 BUSD |
35.8076 BUSD |
35.4954 BUSD |
| 2021-03-21 |
37.0236 BUSD |
525,221.4900 DOT |
37.2449 BUSD |
36.1100 BUSD |
36.5541 BUSD |
36.8341 BUSD |
| 2021-03-20 |
39.1628 BUSD |
584,925.9200 DOT |
38.1666 BUSD |
37.1751 BUSD |
38.2255 BUSD |
37.2117 BUSD |
| 2021-03-19 |
37.3069 BUSD |
827,415.2300 DOT |
35.3378 BUSD |
34.6002 BUSD |
35.3445 BUSD |
38.2316 BUSD |
| 2021-03-18 |
36.2517 BUSD |
429,945.8800 DOT |
36.1610 BUSD |
35.4595 BUSD |
35.8463 BUSD |
35.7588 BUSD |
| 2021-03-17 |
35.5400 BUSD |
598,564.2300 DOT |
35.4102 BUSD |
34.3778 BUSD |
35.0701 BUSD |
35.7846 BUSD |
| 2021-03-16 |
33.9531 BUSD |
829,441.3900 DOT |
34.2794 BUSD |
32.1000 BUSD |
33.2108 BUSD |
35.0394 BUSD |
| 2021-03-15 |
35.7923 BUSD |
890,403.9000 DOT |
36.4696 BUSD |
33.9001 BUSD |
34.7432 BUSD |
34.8235 BUSD |
| 2021-03-14 |
37.0684 BUSD |
417,685.5900 DOT |
37.1492 BUSD |
36.2569 BUSD |
36.8229 BUSD |
37.1000 BUSD |
| 2021-03-13 |
37.0256 BUSD |
595,399.9900 DOT |
35.9695 BUSD |
34.7000 BUSD |
35.1449 BUSD |
37.5960 BUSD |
| 2021-03-12 |
35.8227 BUSD |
534,000.0200 DOT |
36.8965 BUSD |
34.4073 BUSD |
35.3993 BUSD |
35.2816 BUSD |
| 2021-03-11 |
36.9255 BUSD |
757,533.0800 DOT |
37.5655 BUSD |
35.8668 BUSD |
36.4964 BUSD |
36.8418 BUSD |
| 2021-03-10 |
38.1021 BUSD |
1,090,096.4300 DOT |
38.2081 BUSD |
36.2600 BUSD |
37.5202 BUSD |
37.9259 BUSD |
| 2021-03-09 |
36.5021 BUSD |
1,044,597.5200 DOT |
35.0065 BUSD |
34.5281 BUSD |
35.1958 BUSD |
38.7893 BUSD |
| 2021-03-08 |
34.3527 BUSD |
552,071.2700 DOT |
35.1000 BUSD |
33.4376 BUSD |
33.9047 BUSD |
34.2676 BUSD |
| 2021-03-07 |
34.3583 BUSD |
455,791.3200 DOT |
33.3889 BUSD |
33.3712 BUSD |
33.8673 BUSD |
34.1900 BUSD |
| 2021-03-06 |
33.0673 BUSD |
534,559.3300 DOT |
33.6322 BUSD |
32.0920 BUSD |
32.7552 BUSD |
33.5200 BUSD |
| 2021-03-05 |
33.0463 BUSD |
1,118,534.7000 DOT |
35.2094 BUSD |
31.3756 BUSD |
32.7778 BUSD |
33.9404 BUSD |
| 2021-03-04 |
36.1843 BUSD |
866,844.3600 DOT |
37.0946 BUSD |
34.3342 BUSD |
35.1881 BUSD |
35.3003 BUSD |
| 2021-03-03 |
37.5800 BUSD |
751,922.9800 DOT |
36.1337 BUSD |
36.1337 BUSD |
37.1983 BUSD |
37.1469 BUSD |
| 2021-03-02 |
36.1200 BUSD |
1,235,540.7000 DOT |
35.6925 BUSD |
34.3700 BUSD |
35.1205 BUSD |
36.4036 BUSD |
| 2021-03-01 |
34.6011 BUSD |
1,048,299.1800 DOT |
33.8606 BUSD |
33.0433 BUSD |
33.6525 BUSD |
35.2995 BUSD |
| 2021-02-28 |
31.8544 BUSD |
1,685,883.8100 DOT |
33.5077 BUSD |
29.6949 BUSD |
31.0901 BUSD |
33.4350 BUSD |
| 2021-02-27 |
34.0073 BUSD |
1,462,981.0900 DOT |
31.4920 BUSD |
31.3472 BUSD |
33.3950 BUSD |
33.8216 BUSD |