Identifier on Binance: DOTBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-15 |
7.4581 BUSD |
8,385.8400 DOT |
7.5070 BUSD |
7.3470 BUSD |
7.4370 BUSD |
7.3730 BUSD |
2023-12-14 |
7.3926 BUSD |
43,712.7600 DOT |
7.6050 BUSD |
6.9570 BUSD |
7.2740 BUSD |
7.5220 BUSD |
2023-12-13 |
7.0508 BUSD |
33,488.1100 DOT |
7.0620 BUSD |
6.5650 BUSD |
6.7650 BUSD |
7.4920 BUSD |
2023-12-12 |
7.0196 BUSD |
65,090.6700 DOT |
6.7120 BUSD |
6.7090 BUSD |
6.7850 BUSD |
7.0520 BUSD |
2023-12-11 |
6.7114 BUSD |
125,256.8400 DOT |
7.3500 BUSD |
6.3250 BUSD |
6.5310 BUSD |
6.6940 BUSD |
2023-12-10 |
7.2126 BUSD |
34,865.6800 DOT |
7.1100 BUSD |
6.9640 BUSD |
7.0640 BUSD |
7.3480 BUSD |
2023-12-09 |
7.3862 BUSD |
127,724.7700 DOT |
6.8470 BUSD |
6.8470 BUSD |
7.1810 BUSD |
7.1660 BUSD |
2023-12-08 |
6.5268 BUSD |
79,802.7600 DOT |
6.2620 BUSD |
6.1730 BUSD |
6.2200 BUSD |
6.8910 BUSD |
2023-12-07 |
6.1005 BUSD |
81,282.8600 DOT |
6.0640 BUSD |
5.8990 BUSD |
6.0210 BUSD |
6.2410 BUSD |
2023-12-06 |
5.9994 BUSD |
115,893.0700 DOT |
5.9120 BUSD |
5.7780 BUSD |
5.8640 BUSD |
6.0630 BUSD |
2023-12-05 |
5.6680 BUSD |
160,040.6300 DOT |
5.6340 BUSD |
5.5140 BUSD |
5.5590 BUSD |
5.9350 BUSD |
2023-12-04 |
5.5963 BUSD |
95,442.1800 DOT |
5.5320 BUSD |
5.4300 BUSD |
5.5200 BUSD |
5.5920 BUSD |
2023-12-03 |
5.5244 BUSD |
39,483.6700 DOT |
5.5600 BUSD |
5.4350 BUSD |
5.4700 BUSD |
5.5320 BUSD |
2023-12-02 |
5.5229 BUSD |
28,392.8400 DOT |
5.4730 BUSD |
5.4550 BUSD |
5.4680 BUSD |
5.5760 BUSD |
2023-12-01 |
5.4485 BUSD |
31,563.8700 DOT |
5.4810 BUSD |
5.3740 BUSD |
5.4240 BUSD |
5.4810 BUSD |
2023-11-30 |
5.3959 BUSD |
111,737.8100 DOT |
5.1590 BUSD |
5.1220 BUSD |
5.1540 BUSD |
5.4770 BUSD |
2023-11-29 |
5.2901 BUSD |
42,847.4500 DOT |
5.2750 BUSD |
5.1540 BUSD |
5.1730 BUSD |
5.1640 BUSD |
2023-11-28 |
5.1959 BUSD |
57,030.1300 DOT |
5.1530 BUSD |
5.1060 BUSD |
5.1650 BUSD |
5.2680 BUSD |
2023-11-27 |
5.2192 BUSD |
64,932.0600 DOT |
5.3310 BUSD |
5.0400 BUSD |
5.0760 BUSD |
5.1550 BUSD |
2023-11-26 |
5.2937 BUSD |
52,672.1600 DOT |
5.3300 BUSD |
5.1450 BUSD |
5.2500 BUSD |
5.3200 BUSD |
2023-11-25 |
5.3066 BUSD |
42,096.6100 DOT |
5.2250 BUSD |
5.2200 BUSD |
5.2880 BUSD |
5.3330 BUSD |
2023-11-24 |
5.2229 BUSD |
67,959.9800 DOT |
5.1400 BUSD |
5.1220 BUSD |
5.1640 BUSD |
5.2560 BUSD |
2023-11-23 |
5.1512 BUSD |
32,417.6000 DOT |
5.1710 BUSD |
5.0850 BUSD |
5.1240 BUSD |
5.1320 BUSD |
2023-11-22 |
5.0838 BUSD |
81,283.1400 DOT |
4.8590 BUSD |
4.8440 BUSD |
4.9480 BUSD |
5.1930 BUSD |
2023-11-21 |
5.0485 BUSD |
130,912.2000 DOT |
5.3040 BUSD |
4.8230 BUSD |
4.9240 BUSD |
4.9090 BUSD |
2023-11-20 |
5.4466 BUSD |
119,978.9700 DOT |
5.4440 BUSD |
5.2590 BUSD |
5.3400 BUSD |
5.3430 BUSD |
2023-11-19 |
5.3387 BUSD |
85,675.4700 DOT |
5.2590 BUSD |
5.1800 BUSD |
5.2350 BUSD |
5.4490 BUSD |
2023-11-18 |
5.1410 BUSD |
65,678.0000 DOT |
5.2420 BUSD |
4.9950 BUSD |
5.1020 BUSD |
5.2910 BUSD |
2023-11-17 |
5.3145 BUSD |
89,308.1300 DOT |
5.3530 BUSD |
5.0540 BUSD |
5.1600 BUSD |
5.2790 BUSD |
2023-11-16 |
5.6039 BUSD |
178,070.5500 DOT |
5.5710 BUSD |
5.2790 BUSD |
5.3800 BUSD |
5.3350 BUSD |
2023-11-15 |
5.4014 BUSD |
178,588.0800 DOT |
5.1940 BUSD |
5.1890 BUSD |
5.2400 BUSD |
5.5600 BUSD |
2023-11-14 |
5.3266 BUSD |
197,312.4100 DOT |
5.3470 BUSD |
5.0000 BUSD |
5.1640 BUSD |
5.2430 BUSD |
2023-11-13 |
5.6064 BUSD |
194,585.1600 DOT |
5.7070 BUSD |
5.3360 BUSD |
5.3760 BUSD |
5.3630 BUSD |
2023-11-12 |
5.7052 BUSD |
184,480.1000 DOT |
5.5630 BUSD |
5.3500 BUSD |
5.5360 BUSD |
5.7280 BUSD |
2023-11-11 |
5.3988 BUSD |
192,345.5600 DOT |
5.3060 BUSD |
5.0920 BUSD |
5.2030 BUSD |
5.5500 BUSD |
2023-11-10 |
5.1451 BUSD |
136,975.7300 DOT |
5.0890 BUSD |
4.9800 BUSD |
5.0670 BUSD |
5.2790 BUSD |
2023-11-09 |
5.0020 BUSD |
254,289.6000 DOT |
5.0310 BUSD |
4.5250 BUSD |
4.8730 BUSD |
5.0510 BUSD |
2023-11-08 |
4.9976 BUSD |
172,212.5900 DOT |
4.9260 BUSD |
4.8640 BUSD |
4.8880 BUSD |
5.0560 BUSD |
2023-11-07 |
4.9140 BUSD |
164,315.8200 DOT |
4.9680 BUSD |
4.7170 BUSD |
4.8040 BUSD |
4.9320 BUSD |
2023-11-06 |
4.8618 BUSD |
114,976.3400 DOT |
4.7670 BUSD |
4.6820 BUSD |
4.7450 BUSD |
4.9750 BUSD |
2023-11-05 |
4.7854 BUSD |
230,825.6500 DOT |
4.6840 BUSD |
4.6550 BUSD |
4.7210 BUSD |
4.7810 BUSD |
2023-11-04 |
4.6753 BUSD |
110,471.9600 DOT |
4.6140 BUSD |
4.5880 BUSD |
4.6150 BUSD |
4.7210 BUSD |
2023-11-03 |
4.5502 BUSD |
69,677.5100 DOT |
4.6280 BUSD |
4.4590 BUSD |
4.5100 BUSD |
4.6240 BUSD |
2023-11-02 |
4.6811 BUSD |
233,338.3600 DOT |
4.7370 BUSD |
4.5200 BUSD |
4.6080 BUSD |
4.6080 BUSD |
2023-11-01 |
4.5436 BUSD |
200,047.8200 DOT |
4.4480 BUSD |
4.3240 BUSD |
4.3620 BUSD |
4.7280 BUSD |
2023-10-31 |
4.4533 BUSD |
176,190.0300 DOT |
4.5250 BUSD |
4.2720 BUSD |
4.4160 BUSD |
4.4350 BUSD |
2023-10-30 |
4.3694 BUSD |
162,182.8800 DOT |
4.3120 BUSD |
4.2330 BUSD |
4.2660 BUSD |
4.5190 BUSD |
2023-10-29 |
4.2477 BUSD |
38,757.8900 DOT |
4.1710 BUSD |
4.1230 BUSD |
4.1600 BUSD |
4.3160 BUSD |
2023-10-28 |
4.1646 BUSD |
45,836.0100 DOT |
4.1300 BUSD |
4.1300 BUSD |
4.1520 BUSD |
4.1690 BUSD |
2023-10-27 |
4.1483 BUSD |
144,392.7500 DOT |
4.2280 BUSD |
4.0400 BUSD |
4.1070 BUSD |
4.1310 BUSD |