Crypto exchange Binance

Market Polkadot (DOT) / Binance USD (BUSD)

Identifier on Binance: DOTBUSD
123...2425
Date Price Volume Open Low High Close
2023-12-15 7.4581 BUSD 8,385.8400 DOT 7.5070 BUSD 7.3470 BUSD 7.4370 BUSD 7.3730 BUSD
2023-12-14 7.3926 BUSD 43,712.7600 DOT 7.6050 BUSD 6.9570 BUSD 7.2740 BUSD 7.5220 BUSD
2023-12-13 7.0508 BUSD 33,488.1100 DOT 7.0620 BUSD 6.5650 BUSD 6.7650 BUSD 7.4920 BUSD
2023-12-12 7.0196 BUSD 65,090.6700 DOT 6.7120 BUSD 6.7090 BUSD 6.7850 BUSD 7.0520 BUSD
2023-12-11 6.7114 BUSD 125,256.8400 DOT 7.3500 BUSD 6.3250 BUSD 6.5310 BUSD 6.6940 BUSD
2023-12-10 7.2126 BUSD 34,865.6800 DOT 7.1100 BUSD 6.9640 BUSD 7.0640 BUSD 7.3480 BUSD
2023-12-09 7.3862 BUSD 127,724.7700 DOT 6.8470 BUSD 6.8470 BUSD 7.1810 BUSD 7.1660 BUSD
2023-12-08 6.5268 BUSD 79,802.7600 DOT 6.2620 BUSD 6.1730 BUSD 6.2200 BUSD 6.8910 BUSD
2023-12-07 6.1005 BUSD 81,282.8600 DOT 6.0640 BUSD 5.8990 BUSD 6.0210 BUSD 6.2410 BUSD
2023-12-06 5.9994 BUSD 115,893.0700 DOT 5.9120 BUSD 5.7780 BUSD 5.8640 BUSD 6.0630 BUSD
2023-12-05 5.6680 BUSD 160,040.6300 DOT 5.6340 BUSD 5.5140 BUSD 5.5590 BUSD 5.9350 BUSD
2023-12-04 5.5963 BUSD 95,442.1800 DOT 5.5320 BUSD 5.4300 BUSD 5.5200 BUSD 5.5920 BUSD
2023-12-03 5.5244 BUSD 39,483.6700 DOT 5.5600 BUSD 5.4350 BUSD 5.4700 BUSD 5.5320 BUSD
2023-12-02 5.5229 BUSD 28,392.8400 DOT 5.4730 BUSD 5.4550 BUSD 5.4680 BUSD 5.5760 BUSD
2023-12-01 5.4485 BUSD 31,563.8700 DOT 5.4810 BUSD 5.3740 BUSD 5.4240 BUSD 5.4810 BUSD
2023-11-30 5.3959 BUSD 111,737.8100 DOT 5.1590 BUSD 5.1220 BUSD 5.1540 BUSD 5.4770 BUSD
2023-11-29 5.2901 BUSD 42,847.4500 DOT 5.2750 BUSD 5.1540 BUSD 5.1730 BUSD 5.1640 BUSD
2023-11-28 5.1959 BUSD 57,030.1300 DOT 5.1530 BUSD 5.1060 BUSD 5.1650 BUSD 5.2680 BUSD
2023-11-27 5.2192 BUSD 64,932.0600 DOT 5.3310 BUSD 5.0400 BUSD 5.0760 BUSD 5.1550 BUSD
2023-11-26 5.2937 BUSD 52,672.1600 DOT 5.3300 BUSD 5.1450 BUSD 5.2500 BUSD 5.3200 BUSD
2023-11-25 5.3066 BUSD 42,096.6100 DOT 5.2250 BUSD 5.2200 BUSD 5.2880 BUSD 5.3330 BUSD
2023-11-24 5.2229 BUSD 67,959.9800 DOT 5.1400 BUSD 5.1220 BUSD 5.1640 BUSD 5.2560 BUSD
2023-11-23 5.1512 BUSD 32,417.6000 DOT 5.1710 BUSD 5.0850 BUSD 5.1240 BUSD 5.1320 BUSD
2023-11-22 5.0838 BUSD 81,283.1400 DOT 4.8590 BUSD 4.8440 BUSD 4.9480 BUSD 5.1930 BUSD
2023-11-21 5.0485 BUSD 130,912.2000 DOT 5.3040 BUSD 4.8230 BUSD 4.9240 BUSD 4.9090 BUSD
2023-11-20 5.4466 BUSD 119,978.9700 DOT 5.4440 BUSD 5.2590 BUSD 5.3400 BUSD 5.3430 BUSD
2023-11-19 5.3387 BUSD 85,675.4700 DOT 5.2590 BUSD 5.1800 BUSD 5.2350 BUSD 5.4490 BUSD
2023-11-18 5.1410 BUSD 65,678.0000 DOT 5.2420 BUSD 4.9950 BUSD 5.1020 BUSD 5.2910 BUSD
2023-11-17 5.3145 BUSD 89,308.1300 DOT 5.3530 BUSD 5.0540 BUSD 5.1600 BUSD 5.2790 BUSD
2023-11-16 5.6039 BUSD 178,070.5500 DOT 5.5710 BUSD 5.2790 BUSD 5.3800 BUSD 5.3350 BUSD
2023-11-15 5.4014 BUSD 178,588.0800 DOT 5.1940 BUSD 5.1890 BUSD 5.2400 BUSD 5.5600 BUSD
2023-11-14 5.3266 BUSD 197,312.4100 DOT 5.3470 BUSD 5.0000 BUSD 5.1640 BUSD 5.2430 BUSD
2023-11-13 5.6064 BUSD 194,585.1600 DOT 5.7070 BUSD 5.3360 BUSD 5.3760 BUSD 5.3630 BUSD
2023-11-12 5.7052 BUSD 184,480.1000 DOT 5.5630 BUSD 5.3500 BUSD 5.5360 BUSD 5.7280 BUSD
2023-11-11 5.3988 BUSD 192,345.5600 DOT 5.3060 BUSD 5.0920 BUSD 5.2030 BUSD 5.5500 BUSD
2023-11-10 5.1451 BUSD 136,975.7300 DOT 5.0890 BUSD 4.9800 BUSD 5.0670 BUSD 5.2790 BUSD
2023-11-09 5.0020 BUSD 254,289.6000 DOT 5.0310 BUSD 4.5250 BUSD 4.8730 BUSD 5.0510 BUSD
2023-11-08 4.9976 BUSD 172,212.5900 DOT 4.9260 BUSD 4.8640 BUSD 4.8880 BUSD 5.0560 BUSD
2023-11-07 4.9140 BUSD 164,315.8200 DOT 4.9680 BUSD 4.7170 BUSD 4.8040 BUSD 4.9320 BUSD
2023-11-06 4.8618 BUSD 114,976.3400 DOT 4.7670 BUSD 4.6820 BUSD 4.7450 BUSD 4.9750 BUSD
2023-11-05 4.7854 BUSD 230,825.6500 DOT 4.6840 BUSD 4.6550 BUSD 4.7210 BUSD 4.7810 BUSD
2023-11-04 4.6753 BUSD 110,471.9600 DOT 4.6140 BUSD 4.5880 BUSD 4.6150 BUSD 4.7210 BUSD
2023-11-03 4.5502 BUSD 69,677.5100 DOT 4.6280 BUSD 4.4590 BUSD 4.5100 BUSD 4.6240 BUSD
2023-11-02 4.6811 BUSD 233,338.3600 DOT 4.7370 BUSD 4.5200 BUSD 4.6080 BUSD 4.6080 BUSD
2023-11-01 4.5436 BUSD 200,047.8200 DOT 4.4480 BUSD 4.3240 BUSD 4.3620 BUSD 4.7280 BUSD
2023-10-31 4.4533 BUSD 176,190.0300 DOT 4.5250 BUSD 4.2720 BUSD 4.4160 BUSD 4.4350 BUSD
2023-10-30 4.3694 BUSD 162,182.8800 DOT 4.3120 BUSD 4.2330 BUSD 4.2660 BUSD 4.5190 BUSD
2023-10-29 4.2477 BUSD 38,757.8900 DOT 4.1710 BUSD 4.1230 BUSD 4.1600 BUSD 4.3160 BUSD
2023-10-28 4.1646 BUSD 45,836.0100 DOT 4.1300 BUSD 4.1300 BUSD 4.1520 BUSD 4.1690 BUSD
2023-10-27 4.1483 BUSD 144,392.7500 DOT 4.2280 BUSD 4.0400 BUSD 4.1070 BUSD 4.1310 BUSD
123...2425