Crypto exchange Binance

Market Polkadot (DOT) / Binance USD (BUSD)

Identifier on Binance: DOTBUSD
Date Price Volume Open Low High Close
2021-04-17 45.2787 BUSD 1,267,508.0600 DOT 41.4346 BUSD 41.4288 BUSD 42.5170 BUSD 44.8700 BUSD
2021-04-16 42.0330 BUSD 872,238.9500 DOT 43.4701 BUSD 40.0800 BUSD 41.2600 BUSD 41.4684 BUSD
2021-04-15 42.9076 BUSD 866,531.9800 DOT 42.5154 BUSD 41.3870 BUSD 41.7738 BUSD 43.9544 BUSD
2021-04-14 42.5556 BUSD 1,118,178.2100 DOT 42.9533 BUSD 40.2084 BUSD 41.3341 BUSD 42.4394 BUSD
2021-04-13 41.3020 BUSD 1,203,538.3700 DOT 40.4371 BUSD 39.8300 BUSD 40.3016 BUSD 42.8500 BUSD
2021-04-12 40.6833 BUSD 669,754.5100 DOT 41.2859 BUSD 39.3500 BUSD 40.2485 BUSD 40.7270 BUSD
2021-04-11 40.8025 BUSD 513,875.3200 DOT 41.6069 BUSD 39.9595 BUSD 40.4800 BUSD 41.3131 BUSD
2021-04-10 41.5434 BUSD 507,229.7300 DOT 40.7961 BUSD 39.9566 BUSD 40.8243 BUSD 41.2241 BUSD
2021-04-09 41.1087 BUSD 545,648.9200 DOT 41.3034 BUSD 40.0805 BUSD 40.6652 BUSD 40.5983 BUSD
2021-04-08 40.4903 BUSD 779,950.3800 DOT 39.4870 BUSD 39.2117 BUSD 40.0859 BUSD 41.3398 BUSD
2021-04-07 40.1159 BUSD 1,348,773.9600 DOT 43.3637 BUSD 37.7407 BUSD 39.3000 BUSD 40.2193 BUSD
2021-04-06 43.7580 BUSD 1,136,880.4900 DOT 45.8201 BUSD 41.6400 BUSD 42.9598 BUSD 43.3501 BUSD
2021-04-05 43.5110 BUSD 894,995.2400 DOT 44.3155 BUSD 41.8161 BUSD 42.7608 BUSD 44.4750 BUSD
2021-04-04 43.6893 BUSD 869,641.1700 DOT 41.3479 BUSD 40.6562 BUSD 42.7412 BUSD 43.7614 BUSD
2021-04-03 44.1903 BUSD 1,812,043.9200 DOT 41.0587 BUSD 40.9204 BUSD 42.4857 BUSD 42.1867 BUSD
2021-04-02 38.8031 BUSD 1,017,943.4300 DOT 37.4666 BUSD 36.5712 BUSD 37.8476 BUSD 41.1162 BUSD
2021-04-01 37.5791 BUSD 1,057,185.4000 DOT 37.1016 BUSD 36.0200 BUSD 36.4595 BUSD 38.4098 BUSD
2021-03-31 36.1522 BUSD 1,287,790.7900 DOT 33.9778 BUSD 33.2728 BUSD 33.9050 BUSD 37.1281 BUSD
2021-03-30 34.0582 BUSD 331,184.2500 DOT 34.3650 BUSD 33.4722 BUSD 33.8016 BUSD 34.0156 BUSD
2021-03-29 33.5843 BUSD 536,112.0500 DOT 32.2170 BUSD 31.7368 BUSD 32.0338 BUSD 34.2481 BUSD
2021-03-28 32.4028 BUSD 434,395.1000 DOT 32.6288 BUSD 31.2319 BUSD 31.6743 BUSD 31.9328 BUSD
2021-03-27 32.3435 BUSD 568,032.3500 DOT 33.2062 BUSD 31.1307 BUSD 31.8775 BUSD 32.7504 BUSD
2021-03-26 31.4177 BUSD 852,533.4700 DOT 29.8040 BUSD 29.7994 BUSD 30.6847 BUSD 33.0097 BUSD
2021-03-25 29.8295 BUSD 1,764,846.6800 DOT 30.2134 BUSD 28.3528 BUSD 29.7910 BUSD 29.9183 BUSD
2021-03-24 32.9850 BUSD 865,100.6500 DOT 34.1861 BUSD 27.4767 BUSD 33.1275 BUSD 30.1717 BUSD
2021-03-23 35.1473 BUSD 512,565.3900 DOT 35.2494 BUSD 34.0313 BUSD 34.5925 BUSD 34.2164 BUSD
2021-03-22 36.5482 BUSD 532,637.7100 DOT 36.6924 BUSD 35.0826 BUSD 35.8076 BUSD 35.4954 BUSD
2021-03-21 37.0236 BUSD 525,221.4900 DOT 37.2449 BUSD 36.1100 BUSD 36.5541 BUSD 36.8341 BUSD
2021-03-20 39.1628 BUSD 584,925.9200 DOT 38.1666 BUSD 37.1751 BUSD 38.2255 BUSD 37.2117 BUSD
2021-03-19 37.3069 BUSD 827,415.2300 DOT 35.3378 BUSD 34.6002 BUSD 35.3445 BUSD 38.2316 BUSD
2021-03-18 36.2517 BUSD 429,945.8800 DOT 36.1610 BUSD 35.4595 BUSD 35.8463 BUSD 35.7588 BUSD
2021-03-17 35.5400 BUSD 598,564.2300 DOT 35.4102 BUSD 34.3778 BUSD 35.0701 BUSD 35.7846 BUSD
2021-03-16 33.9531 BUSD 829,441.3900 DOT 34.2794 BUSD 32.1000 BUSD 33.2108 BUSD 35.0394 BUSD
2021-03-15 35.7923 BUSD 890,403.9000 DOT 36.4696 BUSD 33.9001 BUSD 34.7432 BUSD 34.8235 BUSD
2021-03-14 37.0684 BUSD 417,685.5900 DOT 37.1492 BUSD 36.2569 BUSD 36.8229 BUSD 37.1000 BUSD
2021-03-13 37.0256 BUSD 595,399.9900 DOT 35.9695 BUSD 34.7000 BUSD 35.1449 BUSD 37.5960 BUSD
2021-03-12 35.8227 BUSD 534,000.0200 DOT 36.8965 BUSD 34.4073 BUSD 35.3993 BUSD 35.2816 BUSD
2021-03-11 36.9255 BUSD 757,533.0800 DOT 37.5655 BUSD 35.8668 BUSD 36.4964 BUSD 36.8418 BUSD
2021-03-10 38.1021 BUSD 1,090,096.4300 DOT 38.2081 BUSD 36.2600 BUSD 37.5202 BUSD 37.9259 BUSD
2021-03-09 36.5021 BUSD 1,044,597.5200 DOT 35.0065 BUSD 34.5281 BUSD 35.1958 BUSD 38.7893 BUSD
2021-03-08 34.3527 BUSD 552,071.2700 DOT 35.1000 BUSD 33.4376 BUSD 33.9047 BUSD 34.2676 BUSD
2021-03-07 34.3583 BUSD 455,791.3200 DOT 33.3889 BUSD 33.3712 BUSD 33.8673 BUSD 34.1900 BUSD
2021-03-06 33.0673 BUSD 534,559.3300 DOT 33.6322 BUSD 32.0920 BUSD 32.7552 BUSD 33.5200 BUSD
2021-03-05 33.0463 BUSD 1,118,534.7000 DOT 35.2094 BUSD 31.3756 BUSD 32.7778 BUSD 33.9404 BUSD
2021-03-04 36.1843 BUSD 866,844.3600 DOT 37.0946 BUSD 34.3342 BUSD 35.1881 BUSD 35.3003 BUSD
2021-03-03 37.5800 BUSD 751,922.9800 DOT 36.1337 BUSD 36.1337 BUSD 37.1983 BUSD 37.1469 BUSD
2021-03-02 36.1200 BUSD 1,235,540.7000 DOT 35.6925 BUSD 34.3700 BUSD 35.1205 BUSD 36.4036 BUSD
2021-03-01 34.6011 BUSD 1,048,299.1800 DOT 33.8606 BUSD 33.0433 BUSD 33.6525 BUSD 35.2995 BUSD
2021-02-28 31.8544 BUSD 1,685,883.8100 DOT 33.5077 BUSD 29.6949 BUSD 31.0901 BUSD 33.4350 BUSD
2021-02-27 34.0073 BUSD 1,462,981.0900 DOT 31.4920 BUSD 31.3472 BUSD 33.3950 BUSD 33.8216 BUSD