Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.0221 BNB |
75,176.8800 DOT |
0.0222 BNB |
0.0216 BNB |
0.0218 BNB |
0.0217 BNB |
| 2022-10-01 |
0.0223 BNB |
64,698.3200 DOT |
0.0222 BNB |
0.0221 BNB |
0.0222 BNB |
0.0222 BNB |
| 2022-09-30 |
0.0225 BNB |
134,965.1600 DOT |
0.0227 BNB |
0.0219 BNB |
0.0222 BNB |
0.0223 BNB |
| 2022-09-29 |
0.0227 BNB |
104,676.7300 DOT |
0.0227 BNB |
0.0225 BNB |
0.0226 BNB |
0.0226 BNB |
| 2022-09-28 |
0.0231 BNB |
131,685.6100 DOT |
0.0234 BNB |
0.0226 BNB |
0.0228 BNB |
0.0228 BNB |
| 2022-09-27 |
0.0236 BNB |
170,187.6800 DOT |
0.0237 BNB |
0.0230 BNB |
0.0232 BNB |
0.0234 BNB |
| 2022-09-26 |
0.0234 BNB |
245,319.1200 DOT |
0.0226 BNB |
0.0226 BNB |
0.0227 BNB |
0.0237 BNB |
| 2022-09-25 |
0.0227 BNB |
88,315.2300 DOT |
0.0228 BNB |
0.0225 BNB |
0.0226 BNB |
0.0226 BNB |
| 2022-09-24 |
0.0229 BNB |
168,889.0000 DOT |
0.0233 BNB |
0.0227 BNB |
0.0228 BNB |
0.0228 BNB |
| 2022-09-23 |
0.0234 BNB |
181,302.5300 DOT |
0.0234 BNB |
0.0230 BNB |
0.0232 BNB |
0.0233 BNB |
| 2022-09-22 |
0.0236 BNB |
130,090.1300 DOT |
0.0232 BNB |
0.0230 BNB |
0.0233 BNB |
0.0234 BNB |
| 2022-09-21 |
0.0234 BNB |
193,227.2000 DOT |
0.0236 BNB |
0.0229 BNB |
0.0232 BNB |
0.0233 BNB |
| 2022-09-20 |
0.0234 BNB |
115,172.5500 DOT |
0.0235 BNB |
0.0232 BNB |
0.0234 BNB |
0.0234 BNB |
| 2022-09-19 |
0.0239 BNB |
175,834.1600 DOT |
0.0242 BNB |
0.0235 BNB |
0.0236 BNB |
0.0235 BNB |
| 2022-09-18 |
0.0247 BNB |
128,834.5200 DOT |
0.0253 BNB |
0.0239 BNB |
0.0244 BNB |
0.0244 BNB |
| 2022-09-17 |
0.0254 BNB |
71,234.2000 DOT |
0.0251 BNB |
0.0251 BNB |
0.0252 BNB |
0.0252 BNB |
| 2022-09-16 |
0.0251 BNB |
86,564.5800 DOT |
0.0256 BNB |
0.0247 BNB |
0.0249 BNB |
0.0251 BNB |
| 2022-09-15 |
0.0257 BNB |
115,894.4100 DOT |
0.0258 BNB |
0.0254 BNB |
0.0256 BNB |
0.0256 BNB |
| 2022-09-14 |
0.0257 BNB |
104,752.9300 DOT |
0.0255 BNB |
0.0254 BNB |
0.0256 BNB |
0.0258 BNB |
| 2022-09-13 |
0.0260 BNB |
194,251.9300 DOT |
0.0261 BNB |
0.0253 BNB |
0.0255 BNB |
0.0255 BNB |
| 2022-09-12 |
0.0264 BNB |
206,823.4100 DOT |
0.0261 BNB |
0.0259 BNB |
0.0261 BNB |
0.0261 BNB |
| 2022-09-11 |
0.0263 BNB |
110,502.3000 DOT |
0.0262 BNB |
0.0259 BNB |
0.0261 BNB |
0.0260 BNB |
| 2022-09-10 |
0.0263 BNB |
114,143.7400 DOT |
0.0265 BNB |
0.0259 BNB |
0.0262 BNB |
0.0262 BNB |
| 2022-09-09 |
0.0267 BNB |
178,686.4500 DOT |
0.0264 BNB |
0.0263 BNB |
0.0264 BNB |
0.0264 BNB |
| 2022-09-08 |
0.0259 BNB |
163,672.4100 DOT |
0.0258 BNB |
0.0255 BNB |
0.0257 BNB |
0.0264 BNB |
| 2022-09-07 |
0.0264 BNB |
139,218.8800 DOT |
0.0262 BNB |
0.0258 BNB |
0.0260 BNB |
0.0260 BNB |
| 2022-09-06 |
0.0266 BNB |
207,329.7000 DOT |
0.0266 BNB |
0.0259 BNB |
0.0261 BNB |
0.0262 BNB |
| 2022-09-05 |
0.0270 BNB |
147,812.6500 DOT |
0.0264 BNB |
0.0264 BNB |
0.0266 BNB |
0.0266 BNB |
| 2022-09-04 |
0.0263 BNB |
75,886.0900 DOT |
0.0263 BNB |
0.0259 BNB |
0.0261 BNB |
0.0264 BNB |
| 2022-09-03 |
0.0262 BNB |
59,081.8700 DOT |
0.0263 BNB |
0.0260 BNB |
0.0262 BNB |
0.0262 BNB |
| 2022-09-02 |
0.0263 BNB |
115,094.9800 DOT |
0.0258 BNB |
0.0258 BNB |
0.0259 BNB |
0.0263 BNB |
| 2022-09-01 |
0.0254 BNB |
83,645.8900 DOT |
0.0252 BNB |
0.0251 BNB |
0.0252 BNB |
0.0258 BNB |
| 2022-08-31 |
0.0251 BNB |
90,516.3000 DOT |
0.0249 BNB |
0.0249 BNB |
0.0251 BNB |
0.0252 BNB |
| 2022-08-30 |
0.0251 BNB |
85,937.3400 DOT |
0.0255 BNB |
0.0248 BNB |
0.0250 BNB |
0.0249 BNB |
| 2022-08-29 |
0.0253 BNB |
123,070.6300 DOT |
0.0248 BNB |
0.0247 BNB |
0.0249 BNB |
0.0255 BNB |
| 2022-08-28 |
0.0252 BNB |
64,797.4300 DOT |
0.0254 BNB |
0.0249 BNB |
0.0250 BNB |
0.0250 BNB |
| 2022-08-27 |
0.0250 BNB |
101,683.4000 DOT |
0.0248 BNB |
0.0246 BNB |
0.0248 BNB |
0.0254 BNB |
| 2022-08-26 |
0.0251 BNB |
137,885.8700 DOT |
0.0251 BNB |
0.0247 BNB |
0.0249 BNB |
0.0248 BNB |
| 2022-08-25 |
0.0253 BNB |
108,578.8600 DOT |
0.0255 BNB |
0.0248 BNB |
0.0250 BNB |
0.0252 BNB |
| 2022-08-24 |
0.0255 BNB |
104,121.2300 DOT |
0.0255 BNB |
0.0251 BNB |
0.0252 BNB |
0.0257 BNB |
| 2022-08-23 |
0.0252 BNB |
141,783.6700 DOT |
0.0247 BNB |
0.0244 BNB |
0.0247 BNB |
0.0256 BNB |
| 2022-08-22 |
0.0244 BNB |
116,428.2600 DOT |
0.0246 BNB |
0.0241 BNB |
0.0242 BNB |
0.0245 BNB |
| 2022-08-21 |
0.0249 BNB |
136,322.3800 DOT |
0.0255 BNB |
0.0246 BNB |
0.0247 BNB |
0.0247 BNB |
| 2022-08-20 |
0.0258 BNB |
135,237.7600 DOT |
0.0262 BNB |
0.0253 BNB |
0.0255 BNB |
0.0255 BNB |
| 2022-08-19 |
0.0265 BNB |
234,048.8200 DOT |
0.0271 BNB |
0.0260 BNB |
0.0263 BNB |
0.0263 BNB |
| 2022-08-18 |
0.0275 BNB |
129,734.3800 DOT |
0.0273 BNB |
0.0271 BNB |
0.0275 BNB |
0.0271 BNB |
| 2022-08-17 |
0.0278 BNB |
162,658.9900 DOT |
0.0279 BNB |
0.0272 BNB |
0.0273 BNB |
0.0273 BNB |
| 2022-08-16 |
0.0278 BNB |
133,474.7700 DOT |
0.0275 BNB |
0.0274 BNB |
0.0275 BNB |
0.0279 BNB |
| 2022-08-15 |
0.0280 BNB |
147,167.8400 DOT |
0.0282 BNB |
0.0273 BNB |
0.0275 BNB |
0.0275 BNB |
| 2022-08-14 |
0.0284 BNB |
110,949.9500 DOT |
0.0287 BNB |
0.0280 BNB |
0.0281 BNB |
0.0282 BNB |