Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-09 |
0.1894 BNB |
103,061.4000 DOT |
0.1834 BNB |
0.1782 BNB |
0.1991 BNB |
0.1919 BNB |
| 2020-09-08 |
0.1932 BNB |
85,024.4000 DOT |
0.2045 BNB |
0.1836 BNB |
0.2069 BNB |
0.1836 BNB |
| 2020-09-07 |
0.2030 BNB |
89,192.2000 DOT |
0.2064 BNB |
0.1940 BNB |
0.2116 BNB |
0.2048 BNB |
| 2020-09-06 |
0.2064 BNB |
221,301.3000 DOT |
0.2128 BNB |
0.1937 BNB |
0.2290 BNB |
0.2064 BNB |
| 2020-09-05 |
0.2244 BNB |
197,836.0000 DOT |
0.2431 BNB |
0.1962 BNB |
0.2488 BNB |
0.2128 BNB |
| 2020-09-04 |
0.2539 BNB |
177,820.2000 DOT |
0.2786 BNB |
0.2283 BNB |
0.2927 BNB |
0.2433 BNB |
| 2020-09-03 |
0.2626 BNB |
164,907.9000 DOT |
0.2478 BNB |
0.2357 BNB |
0.2867 BNB |
0.2776 BNB |
| 2020-09-02 |
0.2456 BNB |
112,211.6000 DOT |
0.2525 BNB |
0.2343 BNB |
0.2588 BNB |
0.2480 BNB |
| 2020-09-01 |
0.2720 BNB |
162,492.9000 DOT |
0.2710 BNB |
0.2447 BNB |
0.2934 BNB |
0.2525 BNB |
| 2020-08-31 |
0.2590 BNB |
139,819.8000 DOT |
0.2494 BNB |
0.2183 BNB |
0.2800 BNB |
0.2711 BNB |
| 2020-08-30 |
0.2582 BNB |
112,145.8000 DOT |
0.2681 BNB |
0.2463 BNB |
0.2705 BNB |
0.2487 BNB |
| 2020-08-29 |
0.2713 BNB |
115,004.6000 DOT |
0.2681 BNB |
0.2610 BNB |
0.2816 BNB |
0.2672 BNB |
| 2020-08-28 |
0.2611 BNB |
177,057.6000 DOT |
0.2447 BNB |
0.2395 BNB |
0.2765 BNB |
0.2681 BNB |
| 2020-08-27 |
0.2663 BNB |
300,855.1000 DOT |
0.2725 BNB |
0.2379 BNB |
0.3067 BNB |
0.2446 BNB |
| 2020-08-26 |
0.2672 BNB |
304,387.1000 DOT |
0.2587 BNB |
0.2320 BNB |
0.3000 BNB |
0.2735 BNB |
| 2020-08-25 |
0.2220 BNB |
897,137.4000 DOT |
0.2035 BNB |
0.1996 BNB |
0.2721 BNB |
0.2587 BNB |
| 2020-08-24 |
0.1925 BNB |
257,233.8000 DOT |
0.1825 BNB |
0.1718 BNB |
0.2147 BNB |
0.2024 BNB |
| 2020-08-23 |
0.1836 BNB |
237,053.6000 DOT |
0.2012 BNB |
0.1596 BNB |
0.2035 BNB |
0.1819 BNB |
| 2020-08-22 |
0.1745 BNB |
454,753.3000 DOT |
0.1283 BNB |
0.1280 BNB |
0.2045 BNB |
0.2012 BNB |
| 2020-08-21 |
0.1295 BNB |
174,295.7000 DOT |
0.1253 BNB |
0.1178 BNB |
0.1378 BNB |
0.1286 BNB |
| 2020-08-20 |
0.1252 BNB |
202,521.8000 DOT |
0.1319 BNB |
0.1164 BNB |
0.1350 BNB |
0.1254 BNB |
| 2020-08-19 |
0.1329 BNB |
352,650.9000 DOT |
0.1350 BNB |
0.1171 BNB |
0.1600 BNB |
0.1319 BNB |
| 2020-08-18 |
0.1363 BNB |
112,351.7000 DOT |
0.0909 BNB |
0.0909 BNB |
0.1880 BNB |
0.1351 BNB |