Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
0.0076 BNB |
16,438.8200 DOT |
0.0072 BNB |
0.0071 BNB |
0.0073 BNB |
0.0080 BNB |
| 2025-05-09 |
0.0073 BNB |
13,058.3300 DOT |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
0.0075 BNB |
| 2025-05-08 |
0.0069 BNB |
13,163.0200 DOT |
0.0066 BNB |
0.0066 BNB |
0.0067 BNB |
0.0071 BNB |
| 2025-05-07 |
0.0065 BNB |
2,821.2800 DOT |
0.0066 BNB |
0.0065 BNB |
0.0065 BNB |
0.0066 BNB |
| 2025-05-06 |
0.0065 BNB |
9,650.6700 DOT |
0.0066 BNB |
0.0064 BNB |
0.0065 BNB |
0.0066 BNB |
| 2025-05-05 |
0.0066 BNB |
7,082.1600 DOT |
0.0067 BNB |
0.0065 BNB |
0.0066 BNB |
0.0066 BNB |
| 2025-05-04 |
0.0067 BNB |
7,981.0800 DOT |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
| 2025-05-03 |
0.0068 BNB |
2,922.6100 DOT |
0.0069 BNB |
0.0067 BNB |
0.0068 BNB |
0.0068 BNB |
| 2025-05-02 |
0.0070 BNB |
7,476.3200 DOT |
0.0070 BNB |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
| 2025-05-01 |
0.0069 BNB |
7,434.4500 DOT |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
0.0070 BNB |
| 2025-04-30 |
0.0068 BNB |
10,378.9900 DOT |
0.0069 BNB |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
| 2025-04-29 |
0.0070 BNB |
6,827.8200 DOT |
0.0070 BNB |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
| 2025-04-28 |
0.0069 BNB |
17,426.8100 DOT |
0.0068 BNB |
0.0067 BNB |
0.0068 BNB |
0.0070 BNB |
| 2025-04-27 |
0.0068 BNB |
3,987.8400 DOT |
0.0070 BNB |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
| 2025-04-26 |
0.0071 BNB |
11,122.4700 DOT |
0.0071 BNB |
0.0070 BNB |
0.0070 BNB |
0.0071 BNB |
| 2025-04-25 |
0.0071 BNB |
4,779.9700 DOT |
0.0071 BNB |
0.0070 BNB |
0.0071 BNB |
0.0072 BNB |
| 2025-04-24 |
0.0069 BNB |
7,196.7300 DOT |
0.0068 BNB |
0.0066 BNB |
0.0066 BNB |
0.0071 BNB |
| 2025-04-23 |
0.0067 BNB |
7,323.8800 DOT |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
0.0067 BNB |
| 2025-04-22 |
0.0063 BNB |
6,199.2300 DOT |
0.0063 BNB |
0.0062 BNB |
0.0062 BNB |
0.0066 BNB |
| 2025-04-21 |
0.0065 BNB |
10,078.8000 DOT |
0.0066 BNB |
0.0063 BNB |
0.0064 BNB |
0.0063 BNB |
| 2025-04-20 |
0.0065 BNB |
2,518.4100 DOT |
0.0066 BNB |
0.0064 BNB |
0.0065 BNB |
0.0066 BNB |
| 2025-04-19 |
0.0063 BNB |
2,125.0200 DOT |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
0.0065 BNB |
| 2025-04-18 |
0.0062 BNB |
3,750.1500 DOT |
0.0062 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
| 2025-04-17 |
0.0062 BNB |
5,889.0400 DOT |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
| 2025-04-16 |
0.0061 BNB |
4,374.9800 DOT |
0.0061 BNB |
0.0060 BNB |
0.0061 BNB |
0.0062 BNB |
| 2025-04-15 |
0.0062 BNB |
5,112.5600 DOT |
0.0063 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
| 2025-04-14 |
0.0063 BNB |
4,705.9900 DOT |
0.0063 BNB |
0.0062 BNB |
0.0062 BNB |
0.0063 BNB |
| 2025-04-13 |
0.0064 BNB |
4,378.0000 DOT |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
| 2025-04-12 |
0.0062 BNB |
1,632.6200 DOT |
0.0061 BNB |
0.0060 BNB |
0.0061 BNB |
0.0062 BNB |
| 2025-04-11 |
0.0061 BNB |
3,726.9100 DOT |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2025-04-10 |
0.0061 BNB |
12,839.3400 DOT |
0.0062 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2025-04-09 |
0.0063 BNB |
35,619.5400 DOT |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0062 BNB |
| 2025-04-08 |
0.0063 BNB |
3,789.1000 DOT |
0.0065 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
| 2025-04-07 |
0.0064 BNB |
17,587.2600 DOT |
0.0066 BNB |
0.0063 BNB |
0.0063 BNB |
0.0065 BNB |
| 2025-04-06 |
0.0067 BNB |
4,375.3800 DOT |
0.0067 BNB |
0.0066 BNB |
0.0066 BNB |
0.0067 BNB |
| 2025-04-05 |
0.0067 BNB |
2,499.2300 DOT |
0.0068 BNB |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
| 2025-04-04 |
0.0068 BNB |
3,014.3200 DOT |
0.0068 BNB |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
| 2025-04-03 |
0.0067 BNB |
9,111.0700 DOT |
0.0067 BNB |
0.0066 BNB |
0.0066 BNB |
0.0069 BNB |
| 2025-04-02 |
0.0069 BNB |
7,453.7900 DOT |
0.0068 BNB |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
| 2025-04-01 |
0.0069 BNB |
4,932.1700 DOT |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
0.0069 BNB |
| 2025-03-31 |
0.0067 BNB |
2,274.9100 DOT |
0.0067 BNB |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
| 2025-03-30 |
0.0068 BNB |
2,367.8800 DOT |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
| 2025-03-29 |
0.0068 BNB |
5,509.6500 DOT |
0.0069 BNB |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
| 2025-03-28 |
0.0069 BNB |
7,554.3900 DOT |
0.0072 BNB |
0.0068 BNB |
0.0068 BNB |
0.0069 BNB |
| 2025-03-27 |
0.0073 BNB |
10,132.4700 DOT |
0.0076 BNB |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
| 2025-03-26 |
0.0075 BNB |
4,663.4300 DOT |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
0.0076 BNB |
| 2025-03-25 |
0.0073 BNB |
2,845.5900 DOT |
0.0073 BNB |
0.0072 BNB |
0.0072 BNB |
0.0074 BNB |
| 2025-03-24 |
0.0074 BNB |
4,169.6700 DOT |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
0.0074 BNB |
| 2025-03-23 |
0.0072 BNB |
2,528.5400 DOT |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
0.0072 BNB |
| 2025-03-22 |
0.0071 BNB |
4,473.7300 DOT |
0.0071 BNB |
0.0070 BNB |
0.0071 BNB |
0.0071 BNB |