Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0027 BNB |
21,278.9200 DOT |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2025-10-15 |
0.0027 BNB |
52,190.3300 DOT |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2025-10-14 |
0.0027 BNB |
52,721.2400 DOT |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2025-10-13 |
0.0026 BNB |
58,565.6000 DOT |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0026 BNB |
| 2025-10-12 |
0.0026 BNB |
164,200.5200 DOT |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2025-10-11 |
0.0027 BNB |
167,901.2900 DOT |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2025-10-10 |
0.0033 BNB |
14,719.3100 DOT |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0031 BNB |
| 2025-10-09 |
0.0032 BNB |
14,588.1700 DOT |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
| 2025-10-08 |
0.0032 BNB |
13,269.4700 DOT |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2025-10-07 |
0.0033 BNB |
21,304.5800 DOT |
0.0036 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2025-10-06 |
0.0034 BNB |
266,760.1200 DOT |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
| 2025-10-05 |
0.0036 BNB |
7,158.0900 DOT |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-10-04 |
0.0036 BNB |
7,599.0000 DOT |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2025-10-03 |
0.0038 BNB |
9,479.1500 DOT |
0.0039 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2025-10-02 |
0.0040 BNB |
7,463.0600 DOT |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2025-10-01 |
0.0039 BNB |
10,815.2400 DOT |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2025-09-30 |
0.0038 BNB |
7,025.7000 DOT |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2025-09-29 |
0.0039 BNB |
4,795.0300 DOT |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2025-09-28 |
0.0040 BNB |
4,469.1600 DOT |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0041 BNB |
| 2025-09-27 |
0.0040 BNB |
5,119.1500 DOT |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2025-09-26 |
0.0041 BNB |
8,568.7900 DOT |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2025-09-25 |
0.0039 BNB |
275,838.7200 DOT |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2025-09-24 |
0.0040 BNB |
4,704.8700 DOT |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2025-09-23 |
0.0040 BNB |
3,666.3400 DOT |
0.0041 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2025-09-22 |
0.0039 BNB |
9,900.8200 DOT |
0.0041 BNB |
0.0038 BNB |
0.0039 BNB |
0.0041 BNB |
| 2025-09-21 |
0.0041 BNB |
11,840.8800 DOT |
0.0042 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2025-09-20 |
0.0043 BNB |
6,398.6800 DOT |
0.0044 BNB |
0.0042 BNB |
0.0043 BNB |
0.0042 BNB |
| 2025-09-19 |
0.0046 BNB |
10,302.0900 DOT |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2025-09-18 |
0.0046 BNB |
3,635.4700 DOT |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
| 2025-09-17 |
0.0044 BNB |
5,604.4100 DOT |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2025-09-16 |
0.0045 BNB |
58,568.6200 DOT |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2025-09-15 |
0.0046 BNB |
2,393.8200 DOT |
0.0047 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2025-09-14 |
0.0047 BNB |
2,604.8100 DOT |
0.0048 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2025-09-13 |
0.0048 BNB |
5,637.9800 DOT |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
| 2025-09-12 |
0.0047 BNB |
1,896.9600 DOT |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2025-09-11 |
0.0047 BNB |
3,640.1900 DOT |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2025-09-10 |
0.0047 BNB |
1,849.7500 DOT |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2025-09-09 |
0.0047 BNB |
3,150.7300 DOT |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2025-09-08 |
0.0046 BNB |
2,503.2500 DOT |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
| 2025-09-07 |
0.0045 BNB |
2,879.0600 DOT |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0046 BNB |
| 2025-09-06 |
0.0045 BNB |
1,027.3900 DOT |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2025-09-05 |
0.0045 BNB |
5,900.0300 DOT |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2025-09-04 |
0.0045 BNB |
1,207.8300 DOT |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2025-09-03 |
0.0045 BNB |
1,959.2200 DOT |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2025-09-02 |
0.0044 BNB |
3,774.3800 DOT |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2025-09-01 |
0.0044 BNB |
7,047.7100 DOT |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2025-08-31 |
0.0044 BNB |
1,444.6800 DOT |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2025-08-30 |
0.0044 BNB |
26,447.6100 DOT |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2025-08-29 |
0.0045 BNB |
20,741.3600 DOT |
0.0046 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2025-08-28 |
0.0045 BNB |
4,160.5200 DOT |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |