Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0023 BNB |
10,112.9100 DOT |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2026-03-04 |
0.0024 BNB |
22,333.9500 DOT |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2026-03-03 |
0.0024 BNB |
32,728.0100 DOT |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2026-03-02 |
0.0025 BNB |
34,310.9700 DOT |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2026-03-01 |
0.0025 BNB |
39,394.1600 DOT |
0.0027 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2026-02-28 |
0.0025 BNB |
56,625.8600 DOT |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
| 2026-02-27 |
0.0026 BNB |
59,196.7300 DOT |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2026-02-26 |
0.0026 BNB |
74,711.4300 DOT |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2026-02-25 |
0.0024 BNB |
116,881.2300 DOT |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0027 BNB |
| 2026-02-24 |
0.0021 BNB |
23,736.0400 DOT |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-02-23 |
0.0021 BNB |
23,608.7500 DOT |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-02-22 |
0.0021 BNB |
7,780.5300 DOT |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-02-21 |
0.0022 BNB |
21,687.0100 DOT |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2026-02-20 |
0.0021 BNB |
13,040.4300 DOT |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-02-19 |
0.0021 BNB |
30,081.4600 DOT |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-02-18 |
0.0022 BNB |
14,495.2300 DOT |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-02-17 |
0.0022 BNB |
23,164.1900 DOT |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-02-16 |
0.0022 BNB |
21,491.0800 DOT |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-02-15 |
0.0022 BNB |
23,687.5400 DOT |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-02-14 |
0.0022 BNB |
23,892.5400 DOT |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-02-13 |
0.0021 BNB |
30,747.3200 DOT |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-02-12 |
0.0021 BNB |
14,421.2400 DOT |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-02-11 |
0.0021 BNB |
48,343.4300 DOT |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-02-10 |
0.0021 BNB |
35,042.0200 DOT |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2026-02-09 |
0.0021 BNB |
23,170.8000 DOT |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-02-08 |
0.0021 BNB |
18,015.6300 DOT |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-02-07 |
0.0021 BNB |
43,702.7000 DOT |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-02-06 |
0.0020 BNB |
74,239.9900 DOT |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0021 BNB |
| 2026-02-05 |
0.0020 BNB |
62,922.2600 DOT |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2026-02-04 |
0.0020 BNB |
47,261.2800 DOT |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2026-02-03 |
0.0020 BNB |
35,412.6700 DOT |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2026-02-02 |
0.0020 BNB |
43,966.8200 DOT |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2026-02-01 |
0.0020 BNB |
37,995.0300 DOT |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2026-01-31 |
0.0020 BNB |
354,557.2400 DOT |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2026-01-30 |
0.0020 BNB |
22,716.1500 DOT |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2026-01-29 |
0.0020 BNB |
16,026.6400 DOT |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2026-01-28 |
0.0021 BNB |
10,212.3800 DOT |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2026-01-27 |
0.0021 BNB |
23,351.4400 DOT |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-01-26 |
0.0021 BNB |
21,205.2200 DOT |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-01-25 |
0.0021 BNB |
7,948.4400 DOT |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-01-24 |
0.0022 BNB |
1,433.3500 DOT |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2026-01-23 |
0.0022 BNB |
6,156.5600 DOT |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-01-22 |
0.0022 BNB |
15,374.5400 DOT |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-01-21 |
0.0022 BNB |
59,898.8000 DOT |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-01-20 |
0.0022 BNB |
28,417.4900 DOT |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-01-19 |
0.0021 BNB |
36,462.6500 DOT |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2026-01-18 |
0.0023 BNB |
14,184.1400 DOT |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2026-01-17 |
0.0023 BNB |
31,157.5100 DOT |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2026-01-16 |
0.0023 BNB |
18,790.9200 DOT |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2026-01-15 |
0.0023 BNB |
12,116.0300 DOT |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |