Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0025 BNB |
5,101.6600 DOT |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2025-12-04 |
0.0026 BNB |
12,872.3400 DOT |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2025-12-03 |
0.0026 BNB |
11,856.3300 DOT |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2025-12-02 |
0.0025 BNB |
16,582.8800 DOT |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2025-12-01 |
0.0025 BNB |
15,106.8600 DOT |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2025-11-30 |
0.0026 BNB |
4,461.0700 DOT |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2025-11-29 |
0.0026 BNB |
9,410.6800 DOT |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2025-11-28 |
0.0026 BNB |
10,834.2700 DOT |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2025-11-27 |
0.0026 BNB |
10,874.7800 DOT |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2025-11-26 |
0.0026 BNB |
8,483.7300 DOT |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2025-11-25 |
0.0026 BNB |
23,149.8000 DOT |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2025-11-24 |
0.0027 BNB |
10,596.8300 DOT |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2025-11-23 |
0.0027 BNB |
6,612.7300 DOT |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2025-11-22 |
0.0028 BNB |
5,693.0500 DOT |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2025-11-21 |
0.0029 BNB |
7,026.0500 DOT |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2025-11-20 |
0.0030 BNB |
9,480.3200 DOT |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2025-11-19 |
0.0029 BNB |
9,967.6100 DOT |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2025-11-18 |
0.0030 BNB |
13,420.0800 DOT |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2025-11-17 |
0.0030 BNB |
26,155.5000 DOT |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2025-11-16 |
0.0030 BNB |
11,390.2200 DOT |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2025-11-15 |
0.0031 BNB |
6,718.9100 DOT |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2025-11-14 |
0.0031 BNB |
22,321.5300 DOT |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2025-11-13 |
0.0031 BNB |
25,324.1300 DOT |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2025-11-12 |
0.0032 BNB |
8,430.8000 DOT |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2025-11-11 |
0.0033 BNB |
66,574.1900 DOT |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2025-11-10 |
0.0032 BNB |
11,345.6800 DOT |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2025-11-09 |
0.0032 BNB |
16,943.0200 DOT |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2025-11-08 |
0.0033 BNB |
35,115.5700 DOT |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2025-11-07 |
0.0030 BNB |
149,901.1100 DOT |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0033 BNB |
| 2025-11-06 |
0.0028 BNB |
8,523.7100 DOT |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2025-11-05 |
0.0027 BNB |
18,199.4500 DOT |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2025-11-04 |
0.0027 BNB |
19,265.2900 DOT |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2025-11-03 |
0.0027 BNB |
10,443.1900 DOT |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2025-11-02 |
0.0027 BNB |
7,664.1500 DOT |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2025-11-01 |
0.0027 BNB |
415,156.9700 DOT |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2025-10-31 |
0.0027 BNB |
12,680.0000 DOT |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2025-10-30 |
0.0027 BNB |
16,851.8300 DOT |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2025-10-29 |
0.0028 BNB |
16,111.3800 DOT |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2025-10-28 |
0.0028 BNB |
22,851.8300 DOT |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2025-10-27 |
0.0028 BNB |
16,325.5200 DOT |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2025-10-26 |
0.0028 BNB |
10,320.6700 DOT |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2025-10-25 |
0.0028 BNB |
9,510.0200 DOT |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2025-10-24 |
0.0027 BNB |
45,717.5800 DOT |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2025-10-23 |
0.0027 BNB |
33,332.1700 DOT |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2025-10-22 |
0.0028 BNB |
14,698.7800 DOT |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2025-10-21 |
0.0028 BNB |
23,642.7200 DOT |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2025-10-20 |
0.0028 BNB |
80,764.3700 DOT |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2025-10-19 |
0.0027 BNB |
27,566.1700 DOT |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2025-10-18 |
0.0027 BNB |
19,657.0300 DOT |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2025-10-17 |
0.0027 BNB |
30,037.5400 DOT |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |