Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0052 BNB |
506.7500 DOT |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2025-06-27 |
0.0052 BNB |
3,741.5500 DOT |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2025-06-26 |
0.0052 BNB |
3,930.5800 DOT |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2025-06-25 |
0.0053 BNB |
5,065.6300 DOT |
0.0054 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2025-06-24 |
0.0054 BNB |
5,113.1700 DOT |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
| 2025-06-23 |
0.0052 BNB |
5,688.4400 DOT |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0053 BNB |
| 2025-06-22 |
0.0051 BNB |
76,137.2600 DOT |
0.0053 BNB |
0.0050 BNB |
0.0052 BNB |
0.0051 BNB |
| 2025-06-21 |
0.0053 BNB |
3,346.1200 DOT |
0.0054 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2025-06-20 |
0.0054 BNB |
5,396.8500 DOT |
0.0056 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2025-06-19 |
0.0056 BNB |
3,574.4700 DOT |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
| 2025-06-18 |
0.0057 BNB |
31,394.2700 DOT |
0.0057 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2025-06-17 |
0.0058 BNB |
9,683.3800 DOT |
0.0059 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2025-06-16 |
0.0060 BNB |
3,391.1400 DOT |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2025-06-15 |
0.0058 BNB |
842.4400 DOT |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
| 2025-06-14 |
0.0058 BNB |
2,364.3200 DOT |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
| 2025-06-13 |
0.0058 BNB |
13,531.9400 DOT |
0.0060 BNB |
0.0057 BNB |
0.0058 BNB |
0.0059 BNB |
| 2025-06-12 |
0.0061 BNB |
86,012.8200 DOT |
0.0063 BNB |
0.0060 BNB |
0.0061 BNB |
0.0060 BNB |
| 2025-06-11 |
0.0064 BNB |
130,183.3900 DOT |
0.0064 BNB |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
| 2025-06-10 |
0.0064 BNB |
9,306.4100 DOT |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
0.0065 BNB |
| 2025-06-09 |
0.0062 BNB |
26,766.6400 DOT |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
| 2025-06-08 |
0.0062 BNB |
1,044.9500 DOT |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2025-06-07 |
0.0062 BNB |
1,761.8900 DOT |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
| 2025-06-06 |
0.0061 BNB |
2,149.1200 DOT |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0061 BNB |
| 2025-06-05 |
0.0060 BNB |
5,651.7100 DOT |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2025-06-04 |
0.0061 BNB |
4,839.9900 DOT |
0.0063 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
| 2025-06-03 |
0.0063 BNB |
2,223.6300 DOT |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
0.0063 BNB |
| 2025-06-02 |
0.0061 BNB |
1,893.1100 DOT |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0063 BNB |
| 2025-06-01 |
0.0062 BNB |
1,409.1900 DOT |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
| 2025-05-31 |
0.0061 BNB |
10,511.5500 DOT |
0.0062 BNB |
0.0060 BNB |
0.0061 BNB |
0.0062 BNB |
| 2025-05-30 |
0.0063 BNB |
4,158.3600 DOT |
0.0064 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
| 2025-05-29 |
0.0066 BNB |
4,590.2800 DOT |
0.0067 BNB |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
| 2025-05-28 |
0.0066 BNB |
1,259.1500 DOT |
0.0066 BNB |
0.0065 BNB |
0.0065 BNB |
0.0066 BNB |
| 2025-05-27 |
0.0066 BNB |
3,508.9800 DOT |
0.0066 BNB |
0.0065 BNB |
0.0066 BNB |
0.0066 BNB |
| 2025-05-26 |
0.0067 BNB |
6,634.5800 DOT |
0.0068 BNB |
0.0066 BNB |
0.0066 BNB |
0.0067 BNB |
| 2025-05-25 |
0.0067 BNB |
8,537.4700 DOT |
0.0068 BNB |
0.0066 BNB |
0.0066 BNB |
0.0067 BNB |
| 2025-05-24 |
0.0068 BNB |
2,141.7000 DOT |
0.0070 BNB |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
| 2025-05-23 |
0.0072 BNB |
13,254.7100 DOT |
0.0072 BNB |
0.0069 BNB |
0.0070 BNB |
0.0070 BNB |
| 2025-05-22 |
0.0072 BNB |
4,850.6000 DOT |
0.0070 BNB |
0.0070 BNB |
0.0071 BNB |
0.0072 BNB |
| 2025-05-21 |
0.0071 BNB |
2,630.1100 DOT |
0.0072 BNB |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
| 2025-05-20 |
0.0071 BNB |
3,686.3000 DOT |
0.0071 BNB |
0.0070 BNB |
0.0071 BNB |
0.0072 BNB |
| 2025-05-19 |
0.0072 BNB |
4,993.5900 DOT |
0.0073 BNB |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
| 2025-05-18 |
0.0074 BNB |
7,263.6300 DOT |
0.0072 BNB |
0.0071 BNB |
0.0072 BNB |
0.0072 BNB |
| 2025-05-17 |
0.0073 BNB |
5,839.4100 DOT |
0.0073 BNB |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |
| 2025-05-16 |
0.0074 BNB |
6,153.7300 DOT |
0.0073 BNB |
0.0073 BNB |
0.0074 BNB |
0.0074 BNB |
| 2025-05-15 |
0.0074 BNB |
8,390.3000 DOT |
0.0076 BNB |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
| 2025-05-14 |
0.0077 BNB |
9,239.5600 DOT |
0.0078 BNB |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
| 2025-05-13 |
0.0077 BNB |
9,143.0700 DOT |
0.0077 BNB |
0.0075 BNB |
0.0076 BNB |
0.0078 BNB |
| 2025-05-12 |
0.0078 BNB |
9,469.3200 DOT |
0.0078 BNB |
0.0075 BNB |
0.0077 BNB |
0.0077 BNB |
| 2025-05-11 |
0.0078 BNB |
9,110.5200 DOT |
0.0080 BNB |
0.0076 BNB |
0.0077 BNB |
0.0078 BNB |
| 2025-05-10 |
0.0076 BNB |
16,438.8200 DOT |
0.0072 BNB |
0.0071 BNB |
0.0073 BNB |
0.0080 BNB |