Crypto exchange Binance

Market Polkadot (DOT) / Binance Coin (BNB)

Identifier on Binance: DOTBNB
12...383940
Date Price Volume Open Low High Close
2020-08-22 0.1745 BNB 454,753.3000 DOT 0.1283 BNB 0.1280 BNB 0.2045 BNB 0.2012 BNB
2020-08-21 0.1295 BNB 174,295.7000 DOT 0.1253 BNB 0.1178 BNB 0.1378 BNB 0.1286 BNB
2020-08-20 0.1252 BNB 202,521.8000 DOT 0.1319 BNB 0.1164 BNB 0.1350 BNB 0.1254 BNB
2020-08-19 0.1329 BNB 352,650.9000 DOT 0.1350 BNB 0.1171 BNB 0.1600 BNB 0.1319 BNB
2020-08-18 0.1363 BNB 112,351.7000 DOT 0.0909 BNB 0.0909 BNB 0.1880 BNB 0.1351 BNB
12...383940