Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.0202 BNB |
101,524.8200 DOT |
0.0200 BNB |
0.0199 BNB |
0.0200 BNB |
0.0204 BNB |
| 2022-11-20 |
0.0204 BNB |
69,607.3400 DOT |
0.0206 BNB |
0.0200 BNB |
0.0200 BNB |
0.0200 BNB |
| 2022-11-19 |
0.0205 BNB |
65,946.3600 DOT |
0.0206 BNB |
0.0203 BNB |
0.0205 BNB |
0.0206 BNB |
| 2022-11-18 |
0.0209 BNB |
55,494.6100 DOT |
0.0212 BNB |
0.0205 BNB |
0.0206 BNB |
0.0206 BNB |
| 2022-11-17 |
0.0211 BNB |
68,017.7200 DOT |
0.0210 BNB |
0.0209 BNB |
0.0209 BNB |
0.0212 BNB |
| 2022-11-16 |
0.0212 BNB |
97,421.2700 DOT |
0.0214 BNB |
0.0209 BNB |
0.0210 BNB |
0.0210 BNB |
| 2022-11-15 |
0.0213 BNB |
117,605.0800 DOT |
0.0210 BNB |
0.0209 BNB |
0.0210 BNB |
0.0214 BNB |
| 2022-11-14 |
0.0206 BNB |
318,306.5400 DOT |
0.0208 BNB |
0.0201 BNB |
0.0204 BNB |
0.0211 BNB |
| 2022-11-13 |
0.0208 BNB |
297,946.6200 DOT |
0.0204 BNB |
0.0204 BNB |
0.0205 BNB |
0.0207 BNB |
| 2022-11-12 |
0.0202 BNB |
318,717.0500 DOT |
0.0198 BNB |
0.0194 BNB |
0.0200 BNB |
0.0205 BNB |
| 2022-11-11 |
0.0197 BNB |
320,424.3900 DOT |
0.0196 BNB |
0.0193 BNB |
0.0195 BNB |
0.0199 BNB |
| 2022-11-10 |
0.0201 BNB |
623,908.7400 DOT |
0.0203 BNB |
0.0195 BNB |
0.0196 BNB |
0.0196 BNB |
| 2022-11-09 |
0.0203 BNB |
637,638.6300 DOT |
0.0193 BNB |
0.0190 BNB |
0.0193 BNB |
0.0203 BNB |
| 2022-11-08 |
0.0193 BNB |
1,062,977.6000 DOT |
0.0211 BNB |
0.0173 BNB |
0.0189 BNB |
0.0192 BNB |
| 2022-11-07 |
0.0210 BNB |
254,944.7400 DOT |
0.0202 BNB |
0.0202 BNB |
0.0204 BNB |
0.0213 BNB |
| 2022-11-06 |
0.0201 BNB |
135,637.5000 DOT |
0.0201 BNB |
0.0198 BNB |
0.0199 BNB |
0.0199 BNB |
| 2022-11-05 |
0.0200 BNB |
164,172.5200 DOT |
0.0199 BNB |
0.0195 BNB |
0.0197 BNB |
0.0201 BNB |
| 2022-11-04 |
0.0195 BNB |
296,545.4500 DOT |
0.0195 BNB |
0.0189 BNB |
0.0192 BNB |
0.0200 BNB |
| 2022-11-03 |
0.0195 BNB |
156,135.1900 DOT |
0.0195 BNB |
0.0191 BNB |
0.0193 BNB |
0.0195 BNB |
| 2022-11-02 |
0.0197 BNB |
140,533.3600 DOT |
0.0199 BNB |
0.0193 BNB |
0.0195 BNB |
0.0194 BNB |
| 2022-11-01 |
0.0203 BNB |
114,225.8000 DOT |
0.0203 BNB |
0.0199 BNB |
0.0200 BNB |
0.0199 BNB |
| 2022-10-31 |
0.0207 BNB |
243,699.2600 DOT |
0.0212 BNB |
0.0201 BNB |
0.0202 BNB |
0.0203 BNB |
| 2022-10-30 |
0.0212 BNB |
122,909.4800 DOT |
0.0218 BNB |
0.0208 BNB |
0.0209 BNB |
0.0212 BNB |
| 2022-10-29 |
0.0218 BNB |
129,997.5300 DOT |
0.0219 BNB |
0.0215 BNB |
0.0218 BNB |
0.0218 BNB |
| 2022-10-28 |
0.0220 BNB |
87,886.9500 DOT |
0.0221 BNB |
0.0217 BNB |
0.0218 BNB |
0.0219 BNB |
| 2022-10-27 |
0.0224 BNB |
85,018.1700 DOT |
0.0223 BNB |
0.0221 BNB |
0.0222 BNB |
0.0221 BNB |
| 2022-10-26 |
0.0226 BNB |
73,956.2000 DOT |
0.0227 BNB |
0.0222 BNB |
0.0223 BNB |
0.0223 BNB |
| 2022-10-25 |
0.0223 BNB |
127,640.1900 DOT |
0.0216 BNB |
0.0216 BNB |
0.0216 BNB |
0.0225 BNB |
| 2022-10-24 |
0.0215 BNB |
48,439.2000 DOT |
0.0216 BNB |
0.0213 BNB |
0.0214 BNB |
0.0216 BNB |
| 2022-10-23 |
0.0216 BNB |
44,418.0700 DOT |
0.0216 BNB |
0.0214 BNB |
0.0215 BNB |
0.0216 BNB |
| 2022-10-22 |
0.0216 BNB |
36,897.2300 DOT |
0.0216 BNB |
0.0215 BNB |
0.0215 BNB |
0.0217 BNB |
| 2022-10-21 |
0.0217 BNB |
100,138.2300 DOT |
0.0219 BNB |
0.0215 BNB |
0.0216 BNB |
0.0216 BNB |
| 2022-10-20 |
0.0222 BNB |
72,826.2200 DOT |
0.0224 BNB |
0.0217 BNB |
0.0219 BNB |
0.0219 BNB |
| 2022-10-19 |
0.0226 BNB |
55,755.9100 DOT |
0.0226 BNB |
0.0224 BNB |
0.0225 BNB |
0.0226 BNB |
| 2022-10-18 |
0.0226 BNB |
41,542.5200 DOT |
0.0227 BNB |
0.0224 BNB |
0.0225 BNB |
0.0226 BNB |
| 2022-10-17 |
0.0227 BNB |
44,372.4700 DOT |
0.0227 BNB |
0.0225 BNB |
0.0226 BNB |
0.0227 BNB |
| 2022-10-16 |
0.0227 BNB |
48,149.3500 DOT |
0.0226 BNB |
0.0226 BNB |
0.0227 BNB |
0.0227 BNB |
| 2022-10-15 |
0.0225 BNB |
30,083.9800 DOT |
0.0225 BNB |
0.0224 BNB |
0.0224 BNB |
0.0225 BNB |
| 2022-10-14 |
0.0226 BNB |
66,372.9900 DOT |
0.0225 BNB |
0.0224 BNB |
0.0224 BNB |
0.0224 BNB |
| 2022-10-13 |
0.0224 BNB |
146,511.5600 DOT |
0.0228 BNB |
0.0221 BNB |
0.0223 BNB |
0.0225 BNB |
| 2022-10-12 |
0.0228 BNB |
32,549.3200 DOT |
0.0228 BNB |
0.0227 BNB |
0.0227 BNB |
0.0228 BNB |
| 2022-10-11 |
0.0229 BNB |
34,664.6400 DOT |
0.0230 BNB |
0.0227 BNB |
0.0228 BNB |
0.0228 BNB |
| 2022-10-10 |
0.0232 BNB |
54,428.3500 DOT |
0.0233 BNB |
0.0230 BNB |
0.0231 BNB |
0.0231 BNB |
| 2022-10-09 |
0.0230 BNB |
50,748.2300 DOT |
0.0228 BNB |
0.0227 BNB |
0.0228 BNB |
0.0232 BNB |
| 2022-10-08 |
0.0226 BNB |
51,659.9400 DOT |
0.0224 BNB |
0.0224 BNB |
0.0225 BNB |
0.0228 BNB |
| 2022-10-07 |
0.0223 BNB |
63,123.0500 DOT |
0.0221 BNB |
0.0221 BNB |
0.0223 BNB |
0.0224 BNB |
| 2022-10-06 |
0.0221 BNB |
154,632.1100 DOT |
0.0219 BNB |
0.0217 BNB |
0.0218 BNB |
0.0221 BNB |
| 2022-10-05 |
0.0218 BNB |
72,216.4600 DOT |
0.0219 BNB |
0.0216 BNB |
0.0217 BNB |
0.0219 BNB |
| 2022-10-04 |
0.0220 BNB |
77,944.3900 DOT |
0.0222 BNB |
0.0218 BNB |
0.0219 BNB |
0.0220 BNB |
| 2022-10-03 |
0.0219 BNB |
80,781.4200 DOT |
0.0216 BNB |
0.0215 BNB |
0.0217 BNB |
0.0223 BNB |