Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.0080 BNB |
6,037.8400 DOT |
0.0080 BNB |
0.0079 BNB |
0.0080 BNB |
0.0080 BNB |
| 2024-08-31 |
0.0080 BNB |
3,071.6300 DOT |
0.0080 BNB |
0.0079 BNB |
0.0079 BNB |
0.0080 BNB |
| 2024-08-30 |
0.0079 BNB |
10,879.1800 DOT |
0.0079 BNB |
0.0078 BNB |
0.0079 BNB |
0.0080 BNB |
| 2024-08-29 |
0.0079 BNB |
3,338.1800 DOT |
0.0079 BNB |
0.0078 BNB |
0.0079 BNB |
0.0079 BNB |
| 2024-08-28 |
0.0081 BNB |
7,903.5400 DOT |
0.0082 BNB |
0.0079 BNB |
0.0080 BNB |
0.0079 BNB |
| 2024-08-27 |
0.0083 BNB |
6,436.6300 DOT |
0.0083 BNB |
0.0081 BNB |
0.0082 BNB |
0.0081 BNB |
| 2024-08-26 |
0.0084 BNB |
8,874.8400 DOT |
0.0085 BNB |
0.0082 BNB |
0.0082 BNB |
0.0083 BNB |
| 2024-08-25 |
0.0084 BNB |
9,590.8300 DOT |
0.0086 BNB |
0.0083 BNB |
0.0084 BNB |
0.0084 BNB |
| 2024-08-24 |
0.0085 BNB |
11,449.9100 DOT |
0.0083 BNB |
0.0083 BNB |
0.0083 BNB |
0.0086 BNB |
| 2024-08-23 |
0.0082 BNB |
9,664.0600 DOT |
0.0080 BNB |
0.0080 BNB |
0.0081 BNB |
0.0083 BNB |
| 2024-08-22 |
0.0080 BNB |
4,207.3500 DOT |
0.0082 BNB |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
| 2024-08-21 |
0.0082 BNB |
3,876.3300 DOT |
0.0080 BNB |
0.0079 BNB |
0.0080 BNB |
0.0082 BNB |
| 2024-08-20 |
0.0080 BNB |
11,098.8200 DOT |
0.0080 BNB |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
| 2024-08-19 |
0.0082 BNB |
9,902.7000 DOT |
0.0082 BNB |
0.0080 BNB |
0.0080 BNB |
0.0080 BNB |
| 2024-08-18 |
0.0082 BNB |
13,970.2900 DOT |
0.0081 BNB |
0.0081 BNB |
0.0081 BNB |
0.0084 BNB |
| 2024-08-17 |
0.0081 BNB |
6,882.4700 DOT |
0.0083 BNB |
0.0080 BNB |
0.0080 BNB |
0.0081 BNB |
| 2024-08-16 |
0.0083 BNB |
9,453.1000 DOT |
0.0082 BNB |
0.0082 BNB |
0.0082 BNB |
0.0083 BNB |
| 2024-08-15 |
0.0084 BNB |
11,374.2500 DOT |
0.0084 BNB |
0.0082 BNB |
0.0082 BNB |
0.0082 BNB |
| 2024-08-14 |
0.0085 BNB |
11,630.3000 DOT |
0.0087 BNB |
0.0083 BNB |
0.0084 BNB |
0.0084 BNB |
| 2024-08-13 |
0.0087 BNB |
14,841.4000 DOT |
0.0088 BNB |
0.0084 BNB |
0.0085 BNB |
0.0087 BNB |
| 2024-08-12 |
0.0089 BNB |
12,833.4900 DOT |
0.0090 BNB |
0.0088 BNB |
0.0088 BNB |
0.0088 BNB |
| 2024-08-11 |
0.0089 BNB |
8,836.3500 DOT |
0.0091 BNB |
0.0089 BNB |
0.0089 BNB |
0.0089 BNB |
| 2024-08-10 |
0.0092 BNB |
4,464.5200 DOT |
0.0094 BNB |
0.0091 BNB |
0.0091 BNB |
0.0091 BNB |
| 2024-08-09 |
0.0095 BNB |
6,410.8300 DOT |
0.0094 BNB |
0.0094 BNB |
0.0094 BNB |
0.0094 BNB |
| 2024-08-08 |
0.0095 BNB |
22,303.9500 DOT |
0.0096 BNB |
0.0093 BNB |
0.0094 BNB |
0.0094 BNB |
| 2024-08-07 |
0.0094 BNB |
12,169.2300 DOT |
0.0093 BNB |
0.0092 BNB |
0.0093 BNB |
0.0096 BNB |
| 2024-08-06 |
0.0091 BNB |
13,305.2300 DOT |
0.0090 BNB |
0.0090 BNB |
0.0090 BNB |
0.0093 BNB |
| 2024-08-05 |
0.0091 BNB |
145,019.9600 DOT |
0.0094 BNB |
0.0088 BNB |
0.0089 BNB |
0.0091 BNB |
| 2024-08-04 |
0.0094 BNB |
36,676.8100 DOT |
0.0095 BNB |
0.0092 BNB |
0.0093 BNB |
0.0094 BNB |
| 2024-08-03 |
0.0094 BNB |
21,157.9500 DOT |
0.0095 BNB |
0.0092 BNB |
0.0093 BNB |
0.0096 BNB |
| 2024-08-02 |
0.0092 BNB |
22,190.5300 DOT |
0.0093 BNB |
0.0091 BNB |
0.0092 BNB |
0.0094 BNB |
| 2024-08-01 |
0.0092 BNB |
13,884.6700 DOT |
0.0094 BNB |
0.0091 BNB |
0.0092 BNB |
0.0093 BNB |
| 2024-07-31 |
0.0093 BNB |
20,788.4400 DOT |
0.0094 BNB |
0.0092 BNB |
0.0093 BNB |
0.0093 BNB |
| 2024-07-30 |
0.0097 BNB |
4,820.0900 DOT |
0.0099 BNB |
0.0095 BNB |
0.0096 BNB |
0.0095 BNB |
| 2024-07-29 |
0.0098 BNB |
9,622.2800 DOT |
0.0098 BNB |
0.0098 BNB |
0.0098 BNB |
0.0098 BNB |
| 2024-07-28 |
0.0099 BNB |
1,751.4000 DOT |
0.0100 BNB |
0.0098 BNB |
0.0098 BNB |
0.0098 BNB |
| 2024-07-27 |
0.0100 BNB |
10,086.5800 DOT |
0.0101 BNB |
0.0099 BNB |
0.0100 BNB |
0.0101 BNB |
| 2024-07-26 |
0.0101 BNB |
9,187.1000 DOT |
0.0101 BNB |
0.0100 BNB |
0.0100 BNB |
0.0100 BNB |
| 2024-07-25 |
0.0101 BNB |
7,260.7200 DOT |
0.0100 BNB |
0.0099 BNB |
0.0100 BNB |
0.0100 BNB |
| 2024-07-24 |
0.0101 BNB |
8,148.9600 DOT |
0.0102 BNB |
0.0099 BNB |
0.0100 BNB |
0.0099 BNB |
| 2024-07-23 |
0.0102 BNB |
6,809.4200 DOT |
0.0104 BNB |
0.0100 BNB |
0.0101 BNB |
0.0102 BNB |
| 2024-07-22 |
0.0105 BNB |
6,479.7200 DOT |
0.0107 BNB |
0.0103 BNB |
0.0104 BNB |
0.0104 BNB |
| 2024-07-21 |
0.0106 BNB |
3,945.5400 DOT |
0.0107 BNB |
0.0104 BNB |
0.0105 BNB |
0.0107 BNB |
| 2024-07-20 |
0.0107 BNB |
6,135.6800 DOT |
0.0107 BNB |
0.0106 BNB |
0.0106 BNB |
0.0106 BNB |
| 2024-07-19 |
0.0107 BNB |
21,357.0500 DOT |
0.0106 BNB |
0.0105 BNB |
0.0106 BNB |
0.0107 BNB |
| 2024-07-18 |
0.0108 BNB |
33,269.9300 DOT |
0.0110 BNB |
0.0106 BNB |
0.0107 BNB |
0.0107 BNB |
| 2024-07-17 |
0.0111 BNB |
11,790.3500 DOT |
0.0110 BNB |
0.0110 BNB |
0.0110 BNB |
0.0110 BNB |
| 2024-07-16 |
0.0111 BNB |
19,141.2800 DOT |
0.0111 BNB |
0.0110 BNB |
0.0110 BNB |
0.0111 BNB |
| 2024-07-15 |
0.0114 BNB |
17,231.1900 DOT |
0.0116 BNB |
0.0110 BNB |
0.0110 BNB |
0.0111 BNB |
| 2024-07-14 |
0.0116 BNB |
5,030.7900 DOT |
0.0117 BNB |
0.0115 BNB |
0.0115 BNB |
0.0116 BNB |